04/01/2007 14:05:00*0.80860*0.80860*0.80875*0.80860
04/01/2007 14:10:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:15:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:20:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:25:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:30:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:35:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:40:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:45:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:50:00*0.80860*0.80860*0.80860*0.80860
04/01/2007 14:55:00*0.80995*0.80980*0.80995*0.80860
04/01/2007 15:00:00*0.80895*0.80930*0.80980*0.80880
04/01/2007 15:05:00*0.80855*0.80955*0.80955*0.80855
04/01/2007 15:10:00*0.80955*0.80955*0.80955*0.80955
04/01/2007 15:15:00*0.80955*0.80955*0.80955*0.80955
04/01/2007 15:20:00*0.80955*0.80955*0.80955*0.80955
04/01/2007 15:25:00*0.80910*0.80955*0.80955*0.80910
04/01/2007 15:30:00*0.80955*0.80955*0.80955*0.80955
04/01/2007 15:35:00*0.80910*0.80960*0.80990*0.80880
04/01/2007 15:40:00*0.80960*0.80940*0.80960*0.80940
04/01/2007 15:45:00*0.80960*0.80970*0.80990*0.80930
04/01/2007 15:50:00*0.80960*0.80950*0.80960*0.80950
04/01/2007 15:55:00*0.80970*0.80990*0.80990*0.80970
04/01/2007 16:00:00*0.80990*0.80960*0.81010*0.80960
04/01/2007 16:05:00*0.80990*0.80970*0.81000*0.80970
04/01/2007 16:10:00*0.81000*0.80970*0.81000*0.80970
04/01/2007 16:15:00*0.80995*0.80995*0.80995*0.80995
04/01/2007 16:20:00*0.80995*0.80995*0.80995*0.80995
04/01/2007 16:25:00*0.80995*0.80995*0.80995*0.80995
04/01/2007 16:30:00*0.80995*0.80995*0.80995*0.80995
04/01/2007 16:35:00*0.80970*0.80970*0.80990*0.80970
04/01/2007 16:40:00*0.80980*0.80990*0.81000*0.80970
04/01/2007 16:45:00*0.80995*0.80995*0.80995*0.80995
04/01/2007 16:50:00*0.80980*0.80960*0.81000*0.80940
04/01/2007 16:55:00*0.80940*0.80960*0.80970*0.80940
04/01/2007 17:00:00*0.80890*0.80980*0.80990*0.80880
