03/30/2007 17:05:00*0.80870*0.80830*0.80870*0.80820
03/30/2007 17:10:00*0.80880*0.80880*0.80880*0.80880
03/30/2007 17:15:00*0.80820*0.80850*0.80860*0.80820
03/30/2007 17:25:00*0.80860*0.80860*0.80870*0.80860
03/30/2007 17:35:00*0.80860*0.80860*0.80860*0.80860
