03/29/2007 17:05:00*0.80640*0.80630*0.80660*0.80620
03/29/2007 17:10:00*0.80630*0.80630*0.80640*0.80630
03/29/2007 17:15:00*0.80630*0.80640*0.80650*0.80630
03/29/2007 17:20:00*0.80640*0.80670*0.80670*0.80640
03/29/2007 17:25:00*0.80670*0.80680*0.80690*0.80670
03/29/2007 17:30:00*0.80680*0.80700*0.80720*0.80680
03/29/2007 17:35:00*0.80700*0.80740*0.80750*0.80690
03/29/2007 17:40:00*0.80740*0.80740*0.80780*0.80740
03/29/2007 17:45:00*0.80740*0.80750*0.80760*0.80740
03/29/2007 17:50:00*0.80750*0.80740*0.80750*0.80740
03/29/2007 17:55:00*0.80740*0.80730*0.80740*0.80710
03/29/2007 18:00:00*0.80730*0.80730*0.80730*0.80720
03/29/2007 18:05:00*0.80730*0.80720*0.80730*0.80720
03/29/2007 18:10:00*0.80720*0.80730*0.80750*0.80720
03/29/2007 18:15:00*0.80730*0.80740*0.80750*0.80720
03/29/2007 18:20:00*0.80740*0.80750*0.80750*0.80730
03/29/2007 18:25:00*0.80750*0.80750*0.80760*0.80750
03/29/2007 18:30:00*0.80750*0.80740*0.80760*0.80730
03/29/2007 18:35:00*0.80740*0.80740*0.80750*0.80740
03/29/2007 18:40:00*0.80740*0.80720*0.80740*0.80720
03/29/2007 18:45:00*0.80720*0.80690*0.80730*0.80660
03/29/2007 18:50:00*0.80690*0.80660*0.80720*0.80650
03/29/2007 18:55:00*0.80660*0.80680*0.80700*0.80650
03/29/2007 19:00:00*0.80680*0.80650*0.80700*0.80650
03/29/2007 19:05:00*0.80650*0.80680*0.80690*0.80650
03/29/2007 19:10:00*0.80680*0.80690*0.80700*0.80660
03/29/2007 19:15:00*0.80690*0.80660*0.80690*0.80650
03/29/2007 19:20:00*0.80660*0.80650*0.80670*0.80650
03/29/2007 19:25:00*0.80650*0.80660*0.80660*0.80650
03/29/2007 19:30:00*0.80660*0.80700*0.80710*0.80650
03/29/2007 19:35:00*0.80700*0.80710*0.80710*0.80700
03/29/2007 19:40:00*0.80710*0.80720*0.80720*0.80690
03/29/2007 19:45:00*0.80720*0.80680*0.80720*0.80680
03/29/2007 19:50:00*0.80680*0.80680*0.80700*0.80680
03/29/2007 19:55:00*0.80680*0.80720*0.80730*0.80680
03/29/2007 20:00:00*0.80720*0.80720*0.80730*0.80710
03/29/2007 20:05:00*0.80720*0.80680*0.80730*0.80680
03/29/2007 20:10:00*0.80680*0.80720*0.80720*0.80680
03/29/2007 20:15:00*0.80720*0.80740*0.80740*0.80720
03/29/2007 20:20:00*0.80740*0.80770*0.80780*0.80740
03/29/2007 20:25:00*0.80770*0.80770*0.80800*0.80760
03/29/2007 20:30:00*0.80770*0.80790*0.80790*0.80760
03/29/2007 20:35:00*0.80790*0.80750*0.80790*0.80740
03/29/2007 20:40:00*0.80750*0.80770*0.80780*0.80740
03/29/2007 20:45:00*0.80770*0.80760*0.80770*0.80760
03/29/2007 20:50:00*0.80760*0.80790*0.80790*0.80750
03/29/2007 20:55:00*0.80790*0.80730*0.80790*0.80730
03/29/2007 21:00:00*0.80730*0.80700*0.80740*0.80700
03/29/2007 21:05:00*0.80700*0.80680*0.80700*0.80660
03/29/2007 21:10:00*0.80680*0.80620*0.80680*0.80620
03/29/2007 21:15:00*0.80620*0.80630*0.80670*0.80620
03/29/2007 21:20:00*0.80630*0.80620*0.80630*0.80590
03/29/2007 21:25:00*0.80620*0.80600*0.80620*0.80560
03/29/2007 21:30:00*0.80600*0.80620*0.80630*0.80570
03/29/2007 21:35:00*0.80620*0.80670*0.80680*0.80620
03/29/2007 21:40:00*0.80670*0.80680*0.80710*0.80670
03/29/2007 21:45:00*0.80680*0.80690*0.80690*0.80670
03/29/2007 21:50:00*0.80690*0.80710*0.80710*0.80680
03/29/2007 21:55:00*0.80710*0.80690*0.80710*0.80680
03/29/2007 22:00:00*0.80690*0.80710*0.80710*0.80690
03/29/2007 22:05:00*0.80710*0.80740*0.80770*0.80710
03/29/2007 22:10:00*0.80740*0.80740*0.80750*0.80730
03/29/2007 22:15:00*0.80740*0.80730*0.80750*0.80720
03/29/2007 22:20:00*0.80770*0.80760*0.80790*0.80720
03/29/2007 22:25:00*0.80730*0.80730*0.80750*0.80730
03/29/2007 22:30:00*0.80730*0.80680*0.80740*0.80680
03/29/2007 22:35:00*0.80680*0.80690*0.80700*0.80680
03/29/2007 22:40:00*0.80690*0.80710*0.80710*0.80660
03/29/2007 22:45:00*0.80710*0.80680*0.80710*0.80680
03/29/2007 22:50:00*0.80680*0.80710*0.80710*0.80680
03/29/2007 22:55:00*0.80710*0.80720*0.80730*0.80710
03/29/2007 23:00:00*0.80720*0.80710*0.80720*0.80710
03/29/2007 23:05:00*0.80710*0.80720*0.80730*0.80710
03/29/2007 23:10:00*0.80720*0.80700*0.80720*0.80700
03/29/2007 23:15:00*0.80700*0.80700*0.80710*0.80700
03/29/2007 23:20:00*0.80700*0.80720*0.80720*0.80700
03/29/2007 23:25:00*0.80720*0.80740*0.80750*0.80710
03/29/2007 23:30:00*0.80740*0.80750*0.80760*0.80740
03/29/2007 23:35:00*0.80750*0.80750*0.80760*0.80740
03/29/2007 23:40:00*0.80750*0.80730*0.80750*0.80710
03/29/2007 23:45:00*0.80730*0.80740*0.80750*0.80720
03/29/2007 23:50:00*0.80740*0.80730*0.80750*0.80720
03/29/2007 23:55:00*0.80730*0.80740*0.80760*0.80730
03/30/2007 00:00:00*0.80740*0.80710*0.80740*0.80710
03/30/2007 00:05:00*0.80710*0.80710*0.80720*0.80700
03/30/2007 00:10:00*0.80710*0.80710*0.80710*0.80700
03/30/2007 00:15:00*0.80710*0.80730*0.80730*0.80710
03/30/2007 00:20:00*0.80730*0.80760*0.80760*0.80730
03/30/2007 00:25:00*0.80760*0.80750*0.80760*0.80730
03/30/2007 00:30:00*0.80750*0.80760*0.80760*0.80740
03/30/2007 00:35:00*0.80760*0.80740*0.80760*0.80740
03/30/2007 00:40:00*0.80740*0.80740*0.80740*0.80730
03/30/2007 00:45:00*0.80740*0.80730*0.80750*0.80730
03/30/2007 00:50:00*0.80730*0.80720*0.80730*0.80710
03/30/2007 00:55:00*0.80720*0.80720*0.80730*0.80720
03/30/2007 01:00:00*0.80720*0.80720*0.80730*0.80720
03/30/2007 01:05:00*0.80720*0.80700*0.80730*0.80690
03/30/2007 01:10:00*0.80700*0.80720*0.80730*0.80700
03/30/2007 01:15:00*0.80720*0.80720*0.80730*0.80710
03/30/2007 01:20:00*0.80720*0.80710*0.80720*0.80690
03/30/2007 01:25:00*0.80710*0.80730*0.80740*0.80710
03/30/2007 01:30:00*0.80730*0.80700*0.80730*0.80690
03/30/2007 01:35:00*0.80700*0.80680*0.80700*0.80670
03/30/2007 01:40:00*0.80680*0.80710*0.80720*0.80670
03/30/2007 01:45:00*0.80710*0.80700*0.80720*0.80700
03/30/2007 01:50:00*0.80700*0.80710*0.80720*0.80700
03/30/2007 01:55:00*0.80710*0.80680*0.80720*0.80680
03/30/2007 02:00:00*0.80680*0.80670*0.80690*0.80650
03/30/2007 02:05:00*0.80670*0.80670*0.80680*0.80670
03/30/2007 02:10:00*0.80670*0.80660*0.80670*0.80660
03/30/2007 02:15:00*0.80660*0.80670*0.80680*0.80660
03/30/2007 02:20:00*0.80670*0.80690*0.80710*0.80670
03/30/2007 02:25:00*0.80690*0.80670*0.80690*0.80660
03/30/2007 02:30:00*0.80670*0.80660*0.80670*0.80650
03/30/2007 02:35:00*0.80660*0.80680*0.80680*0.80660
03/30/2007 02:40:00*0.80680*0.80700*0.80700*0.80680
03/30/2007 02:45:00*0.80700*0.80670*0.80700*0.80650
03/30/2007 02:50:00*0.80670*0.80700*0.80700*0.80670
03/30/2007 02:55:00*0.80700*0.80740*0.80780*0.80700
03/30/2007 03:00:00*0.80740*0.80720*0.80750*0.80710
03/30/2007 03:05:00*0.80720*0.80730*0.80740*0.80710
03/30/2007 03:10:00*0.80730*0.80730*0.80750*0.80730
03/30/2007 03:15:00*0.80730*0.80710*0.80740*0.80710
03/30/2007 03:20:00*0.80710*0.80720*0.80730*0.80690
03/30/2007 03:25:00*0.80720*0.80710*0.80730*0.80710
03/30/2007 03:30:00*0.80710*0.80720*0.80740*0.80710
03/30/2007 03:35:00*0.80720*0.80720*0.80720*0.80690
03/30/2007 03:40:00*0.80720*0.80710*0.80720*0.80680
03/30/2007 03:45:00*0.80710*0.80710*0.80720*0.80700
03/30/2007 03:50:00*0.80710*0.80690*0.80710*0.80670
03/30/2007 03:55:00*0.80690*0.80680*0.80700*0.80670
03/30/2007 04:00:00*0.80680*0.80670*0.80690*0.80660
03/30/2007 04:05:00*0.80670*0.80680*0.80680*0.80660
03/30/2007 04:10:00*0.80680*0.80690*0.80700*0.80670
03/30/2007 04:15:00*0.80690*0.80730*0.80740*0.80680
03/30/2007 04:20:00*0.80730*0.80710*0.80740*0.80700
03/30/2007 04:25:00*0.80710*0.80710*0.80740*0.80700
03/30/2007 04:30:00*0.80710*0.80710*0.80730*0.80700
03/30/2007 04:35:00*0.80710*0.80740*0.80740*0.80710
03/30/2007 04:40:00*0.80740*0.80730*0.80740*0.80730
03/30/2007 04:45:00*0.80730*0.80740*0.80740*0.80730
03/30/2007 04:50:00*0.80740*0.80720*0.80740*0.80720
03/30/2007 04:55:00*0.80720*0.80730*0.80750*0.80720
03/30/2007 05:00:00*0.80730*0.80730*0.80740*0.80710
03/30/2007 05:05:00*0.80730*0.80750*0.80760*0.80720
03/30/2007 05:10:00*0.80750*0.80750*0.80760*0.80750
03/30/2007 05:15:00*0.80750*0.80790*0.80790*0.80750
03/30/2007 05:20:00*0.80790*0.80790*0.80790*0.80770
03/30/2007 05:25:00*0.80790*0.80800*0.80800*0.80780
03/30/2007 05:30:00*0.80800*0.80780*0.80800*0.80780
03/30/2007 05:35:00*0.80780*0.80780*0.80790*0.80780
03/30/2007 05:40:00*0.80780*0.80790*0.80790*0.80780
03/30/2007 05:45:00*0.80790*0.80740*0.80790*0.80740
03/30/2007 05:50:00*0.80740*0.80750*0.80770*0.80740
03/30/2007 05:55:00*0.80750*0.80760*0.80760*0.80750
03/30/2007 06:00:00*0.80760*0.80750*0.80770*0.80750
03/30/2007 06:05:00*0.80750*0.80760*0.80770*0.80750
03/30/2007 06:10:00*0.80780*0.80780*0.80830*0.80760
03/30/2007 06:15:00*0.80760*0.80760*0.80770*0.80750
03/30/2007 06:20:00*0.80760*0.80750*0.80760*0.80750
03/30/2007 06:25:00*0.80750*0.80750*0.80750*0.80740
03/30/2007 06:30:00*0.80750*0.80750*0.80760*0.80740
03/30/2007 06:35:00*0.80750*0.80740*0.80760*0.80740
03/30/2007 06:40:00*0.80740*0.80750*0.80760*0.80740
03/30/2007 06:45:00*0.80750*0.80730*0.80750*0.80730
03/30/2007 06:50:00*0.80730*0.80730*0.80740*0.80690
03/30/2007 06:55:00*0.80730*0.80720*0.80730*0.80720
03/30/2007 07:00:00*0.80720*0.80700*0.80720*0.80690
03/30/2007 07:05:00*0.80700*0.80690*0.80710*0.80680
03/30/2007 07:10:00*0.80690*0.80690*0.80710*0.80690
03/30/2007 07:15:00*0.80690*0.80710*0.80710*0.80690
03/30/2007 07:20:00*0.80710*0.80700*0.80710*0.80690
03/30/2007 07:25:00*0.80700*0.80710*0.80710*0.80700
03/30/2007 07:30:00*0.80710*0.80710*0.80710*0.80690
03/30/2007 07:35:00*0.80710*0.80720*0.80730*0.80700
03/30/2007 07:40:00*0.80720*0.80700*0.80720*0.80700
03/30/2007 07:45:00*0.80700*0.80720*0.80720*0.80700
03/30/2007 07:50:00*0.80720*0.80740*0.80750*0.80720
03/30/2007 07:55:00*0.80740*0.80750*0.80760*0.80740
03/30/2007 08:00:00*0.80750*0.80790*0.80810*0.80750
03/30/2007 08:05:00*0.80790*0.80780*0.80800*0.80770
03/30/2007 08:10:00*0.80780*0.80770*0.80780*0.80750
03/30/2007 08:15:00*0.80770*0.80780*0.80800*0.80760
03/30/2007 08:20:00*0.80780*0.80800*0.80820*0.80770
03/30/2007 08:25:00*0.80800*0.80740*0.80800*0.80730
03/30/2007 08:30:00*0.80740*0.80760*0.80760*0.80710
03/30/2007 08:35:00*0.80760*0.80680*0.80760*0.80630
03/30/2007 08:40:00*0.80680*0.80700*0.80700*0.80660
03/30/2007 08:45:00*0.80700*0.80690*0.80720*0.80680
03/30/2007 08:50:00*0.80690*0.80720*0.80790*0.80680
03/30/2007 08:55:00*0.80720*0.80760*0.80760*0.80720
03/30/2007 09:00:00*0.80760*0.80770*0.80790*0.80750
03/30/2007 09:05:00*0.80770*0.80780*0.80800*0.80770
03/30/2007 09:10:00*0.80780*0.80770*0.80800*0.80770
03/30/2007 09:15:00*0.80770*0.80780*0.80780*0.80770
03/30/2007 09:20:00*0.80780*0.80830*0.80910*0.80770
03/30/2007 09:25:00*0.80830*0.80820*0.80840*0.80810
03/30/2007 09:30:00*0.80820*0.80830*0.80830*0.80810
03/30/2007 09:35:00*0.80830*0.80820*0.80840*0.80810
03/30/2007 09:40:00*0.80820*0.80810*0.80840*0.80780
03/30/2007 09:45:00*0.80810*0.80830*0.80830*0.80770
03/30/2007 09:50:00*0.80830*0.80820*0.80830*0.80800
03/30/2007 09:55:00*0.80820*0.80830*0.80840*0.80810
03/30/2007 10:00:00*0.80830*0.80810*0.80860*0.80800
03/30/2007 10:05:00*0.80810*0.80740*0.80810*0.80730
03/30/2007 10:10:00*0.80740*0.80750*0.80760*0.80740
03/30/2007 10:15:00*0.80750*0.80770*0.80770*0.80740
03/30/2007 10:20:00*0.80770*0.80780*0.80780*0.80750
03/30/2007 10:25:00*0.80780*0.80760*0.80790*0.80750
03/30/2007 10:30:00*0.80760*0.80750*0.80770*0.80740
03/30/2007 10:35:00*0.80750*0.80750*0.80760*0.80750
03/30/2007 10:40:00*0.80750*0.80760*0.80780*0.80740
03/30/2007 10:45:00*0.80760*0.80790*0.80800*0.80750
03/30/2007 10:50:00*0.80790*0.80760*0.80800*0.80750
03/30/2007 10:55:00*0.80760*0.80760*0.80780*0.80750
03/30/2007 11:00:00*0.80760*0.80820*0.80820*0.80760
03/30/2007 11:05:00*0.80820*0.80850*0.80900*0.80810
03/30/2007 11:10:00*0.80850*0.80810*0.80850*0.80790
03/30/2007 11:15:00*0.80810*0.80920*0.80950*0.80810
03/30/2007 11:20:00*0.80920*0.81020*0.81080*0.80910
03/30/2007 11:25:00*0.81020*0.81210*0.81220*0.81010
03/30/2007 11:30:00*0.81210*0.81150*0.81250*0.81140
03/30/2007 11:35:00*0.81150*0.81120*0.81160*0.81060
03/30/2007 11:40:00*0.81120*0.81170*0.81170*0.81110
03/30/2007 11:45:00*0.81170*0.81130*0.81200*0.81110
03/30/2007 11:50:00*0.81130*0.81040*0.81150*0.81010
03/30/2007 11:55:00*0.81040*0.81020*0.81050*0.81000
03/30/2007 12:00:00*0.81020*0.81080*0.81080*0.81010
03/30/2007 12:05:00*0.81080*0.81040*0.81090*0.80990
03/30/2007 12:10:00*0.81040*0.81020*0.81050*0.81020
03/30/2007 12:15:00*0.81020*0.81010*0.81040*0.81000
03/30/2007 12:20:00*0.81010*0.80980*0.81020*0.80940
03/30/2007 12:25:00*0.80980*0.81040*0.81050*0.80980
03/30/2007 12:30:00*0.81040*0.81010*0.81050*0.80990
03/30/2007 12:35:00*0.81010*0.80950*0.81010*0.80950
03/30/2007 12:40:00*0.80950*0.80960*0.80980*0.80940
03/30/2007 12:45:00*0.80960*0.80990*0.81010*0.80960
03/30/2007 12:50:00*0.80990*0.80970*0.80990*0.80960
03/30/2007 12:55:00*0.80970*0.81030*0.81030*0.80970
03/30/2007 13:00:00*0.81030*0.81020*0.81060*0.81020
03/30/2007 13:05:00*0.81020*0.81030*0.81040*0.81020
03/30/2007 13:10:00*0.81030*0.81010*0.81030*0.81010
03/30/2007 13:15:00*0.81010*0.81020*0.81030*0.81010
03/30/2007 13:20:00*0.81020*0.81040*0.81040*0.81010
03/30/2007 13:25:00*0.81040*0.81010*0.81050*0.81010
03/30/2007 13:30:00*0.81010*0.81020*0.81040*0.81000
03/30/2007 13:35:00*0.81020*0.81050*0.81050*0.81020
03/30/2007 13:40:00*0.81050*0.81040*0.81050*0.81040
03/30/2007 13:45:00*0.81040*0.81050*0.81050*0.81040
03/30/2007 13:50:00*0.81050*0.81030*0.81050*0.81030
03/30/2007 13:55:00*0.81060*0.81060*0.81080*0.81040
03/30/2007 14:00:00*0.81030*0.81030*0.81040*0.81030
03/30/2007 14:05:00*0.81030*0.81040*0.81040*0.81010
03/30/2007 14:10:00*0.81040*0.81020*0.81040*0.81020
03/30/2007 14:15:00*0.81020*0.81010*0.81030*0.81010
03/30/2007 14:20:00*0.81010*0.81010*0.81020*0.81010
03/30/2007 14:25:00*0.81010*0.81000*0.81010*0.80990
03/30/2007 14:30:00*0.81000*0.81000*0.81020*0.80990
03/30/2007 14:35:00*0.81000*0.80990*0.81010*0.80990
03/30/2007 14:40:00*0.80990*0.80950*0.81000*0.80940
03/30/2007 14:45:00*0.80950*0.80930*0.80950*0.80920
03/30/2007 14:50:00*0.80930*0.80940*0.80940*0.80920
03/30/2007 14:55:00*0.80940*0.80920*0.80940*0.80920
03/30/2007 15:00:00*0.80920*0.80930*0.80930*0.80890
03/30/2007 15:05:00*0.80930*0.80880*0.80930*0.80870
03/30/2007 15:10:00*0.80880*0.80850*0.80880*0.80850
03/30/2007 15:15:00*0.80850*0.80850*0.80860*0.80810
03/30/2007 15:20:00*0.80850*0.80840*0.80860*0.80830
03/30/2007 15:25:00*0.80840*0.80840*0.80850*0.80830
03/30/2007 15:30:00*0.80840*0.80850*0.80860*0.80830
03/30/2007 15:35:00*0.80850*0.80840*0.80870*0.80830
03/30/2007 15:40:00*0.80840*0.80850*0.80860*0.80840
03/30/2007 15:45:00*0.80850*0.80860*0.80860*0.80840
03/30/2007 15:50:00*0.80860*0.80890*0.80890*0.80860
03/30/2007 15:55:00*0.80880*0.80930*0.80930*0.80860
03/30/2007 16:00:00*0.80910*0.80910*0.80940*0.80890
03/30/2007 16:05:00*0.80940*0.80930*0.80950*0.80900
03/30/2007 16:10:00*0.80910*0.80910*0.80940*0.80900
03/30/2007 16:15:00*0.80900*0.80890*0.80930*0.80880
03/30/2007 16:20:00*0.80890*0.80880*0.80920*0.80870
03/30/2007 16:25:00*0.80880*0.80890*0.80920*0.80860
03/30/2007 16:30:00*0.80890*0.80890*0.80930*0.80880
03/30/2007 16:35:00*0.80900*0.80880*0.80920*0.80840
03/30/2007 16:40:00*0.80880*0.80880*0.80910*0.80870
03/30/2007 16:45:00*0.80880*0.80880*0.80920*0.80870
03/30/2007 16:50:00*0.80880*0.80910*0.80930*0.80870
03/30/2007 16:55:00*0.80880*0.80880*0.80920*0.80870
03/30/2007 17:00:00*0.80900*0.80840*0.80910*0.80840
