03/25/2007 14:05:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:10:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:15:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:20:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:25:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:30:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:35:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:40:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:45:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:50:00*0.80500*0.80500*0.80500*0.80500
03/25/2007 14:55:00*0.80385*0.80480*0.80505*0.80385
03/25/2007 15:00:00*0.80475*0.80525*0.80525*0.80475
03/25/2007 15:05:00*0.80510*0.80520*0.80535*0.80510
03/25/2007 15:10:00*0.80495*0.80490*0.80520*0.80490
03/25/2007 15:15:00*0.80535*0.80540*0.80555*0.80490
03/25/2007 15:20:00*0.80535*0.80530*0.80575*0.80525
03/25/2007 15:25:00*0.80530*0.80530*0.80530*0.80530
03/25/2007 15:30:00*0.80570*0.80550*0.80575*0.80530
03/25/2007 15:35:00*0.80540*0.80550*0.80570*0.80540
03/25/2007 15:40:00*0.80550*0.80550*0.80550*0.80550
03/25/2007 15:45:00*0.80530*0.80550*0.80570*0.80530
03/25/2007 15:50:00*0.80550*0.80570*0.80580*0.80530
03/25/2007 15:55:00*0.80550*0.80550*0.80550*0.80550
03/25/2007 16:00:00*0.80550*0.80550*0.80550*0.80550
03/25/2007 16:05:00*0.80550*0.80550*0.80560*0.80550
03/25/2007 16:10:00*0.80565*0.80565*0.80565*0.80565
03/25/2007 16:15:00*0.80540*0.80560*0.80590*0.80540
03/25/2007 16:20:00*0.80550*0.80550*0.80570*0.80550
03/25/2007 16:25:00*0.80550*0.80550*0.80550*0.80550
03/25/2007 16:30:00*0.80550*0.80590*0.80610*0.80550
03/25/2007 16:35:00*0.80590*0.80590*0.80590*0.80590
03/25/2007 16:40:00*0.80580*0.80580*0.80580*0.80580
03/25/2007 16:45:00*0.80580*0.80580*0.80580*0.80580
03/25/2007 16:50:00*0.80570*0.80570*0.80600*0.80570
03/25/2007 16:55:00*0.80580*0.80570*0.80600*0.80570
03/25/2007 17:00:00*0.80590*0.80570*0.80600*0.80570
