03/18/2007 17:05:00*0.79490*0.79500*0.79510*0.79490
03/18/2007 17:10:00*0.79500*0.79510*0.79530*0.79490
03/18/2007 17:15:00*0.79510*0.79510*0.79520*0.79500
03/18/2007 17:20:00*0.79510*0.79490*0.79510*0.79490
03/18/2007 17:25:00*0.79490*0.79480*0.79490*0.79470
03/18/2007 17:30:00*0.79480*0.79490*0.79490*0.79480
03/18/2007 17:35:00*0.79490*0.79490*0.79500*0.79480
03/18/2007 17:40:00*0.79490*0.79500*0.79530*0.79490
03/18/2007 17:45:00*0.79500*0.79500*0.79510*0.79490
03/18/2007 17:50:00*0.79500*0.79530*0.79560*0.79500
03/18/2007 17:55:00*0.79530*0.79520*0.79530*0.79520
03/18/2007 18:00:00*0.79520*0.79520*0.79530*0.79520
03/18/2007 18:05:00*0.79520*0.79510*0.79520*0.79500
03/18/2007 18:10:00*0.79510*0.79520*0.79540*0.79510
03/18/2007 18:15:00*0.79520*0.79510*0.79520*0.79510
03/18/2007 18:20:00*0.79510*0.79490*0.79510*0.79490
03/18/2007 18:25:00*0.79490*0.79510*0.79510*0.79480
03/18/2007 18:30:00*0.79510*0.79500*0.79510*0.79480
03/18/2007 18:35:00*0.79500*0.79480*0.79500*0.79480
03/18/2007 18:40:00*0.79480*0.79460*0.79480*0.79460
03/18/2007 18:45:00*0.79460*0.79420*0.79460*0.79410
03/18/2007 18:50:00*0.79420*0.79400*0.79430*0.79390
03/18/2007 18:55:00*0.79400*0.79400*0.79410*0.79400
03/18/2007 19:00:00*0.79400*0.79350*0.79430*0.79350
03/18/2007 19:05:00*0.79350*0.79360*0.79370*0.79340
03/18/2007 19:10:00*0.79360*0.79390*0.79410*0.79360
03/18/2007 19:15:00*0.79390*0.79430*0.79430*0.79380
03/18/2007 19:20:00*0.79430*0.79460*0.79480*0.79430
03/18/2007 19:25:00*0.79460*0.79450*0.79480*0.79450
03/18/2007 19:30:00*0.79450*0.79450*0.79470*0.79450
03/18/2007 19:35:00*0.79450*0.79460*0.79460*0.79450
03/18/2007 19:40:00*0.79460*0.79480*0.79480*0.79450
03/18/2007 19:45:00*0.79480*0.79550*0.79550*0.79480
03/18/2007 19:50:00*0.79550*0.79540*0.79550*0.79530
03/18/2007 19:55:00*0.79540*0.79550*0.79570*0.79540
03/18/2007 20:00:00*0.79550*0.79580*0.79590*0.79550
03/18/2007 20:05:00*0.79580*0.79570*0.79610*0.79570
03/18/2007 20:10:00*0.79570*0.79570*0.79590*0.79560
03/18/2007 20:15:00*0.79570*0.79550*0.79570*0.79550
03/18/2007 20:20:00*0.79550*0.79540*0.79560*0.79530
03/18/2007 20:25:00*0.79540*0.79520*0.79550*0.79520
03/18/2007 20:30:00*0.79520*0.79520*0.79540*0.79510
03/18/2007 20:35:00*0.79520*0.79500*0.79530*0.79490
03/18/2007 20:40:00*0.79500*0.79520*0.79520*0.79500
03/18/2007 20:45:00*0.79520*0.79590*0.79600*0.79520
03/18/2007 20:50:00*0.79590*0.79610*0.79610*0.79570
03/18/2007 20:55:00*0.79610*0.79610*0.79620*0.79590
03/18/2007 21:00:00*0.79610*0.79600*0.79620*0.79600
03/18/2007 21:05:00*0.79600*0.79560*0.79620*0.79560
03/18/2007 21:10:00*0.79560*0.79580*0.79600*0.79550
03/18/2007 21:15:00*0.79580*0.79570*0.79610*0.79560
03/18/2007 21:20:00*0.79570*0.79550*0.79580*0.79530
03/18/2007 21:25:00*0.79550*0.79500*0.79550*0.79490
03/18/2007 21:30:00*0.79500*0.79400*0.79500*0.79400
03/18/2007 21:35:00*0.79400*0.79420*0.79450*0.79400
03/18/2007 21:40:00*0.79420*0.79410*0.79440*0.79390
03/18/2007 21:45:00*0.79410*0.79450*0.79450*0.79410
03/18/2007 21:50:00*0.79450*0.79470*0.79480*0.79440
03/18/2007 21:55:00*0.79470*0.79450*0.79510*0.79450
03/18/2007 22:00:00*0.79450*0.79460*0.79480*0.79450
03/18/2007 22:05:00*0.79460*0.79470*0.79470*0.79450
03/18/2007 22:10:00*0.79470*0.79500*0.79510*0.79450
03/18/2007 22:15:00*0.79500*0.79500*0.79510*0.79490
03/18/2007 22:20:00*0.79500*0.79500*0.79510*0.79490
03/18/2007 22:25:00*0.79500*0.79500*0.79510*0.79490
03/18/2007 22:30:00*0.79500*0.79510*0.79510*0.79490
03/18/2007 22:35:00*0.79510*0.79490*0.79510*0.79490
03/18/2007 22:40:00*0.79490*0.79470*0.79490*0.79460
03/18/2007 22:45:00*0.79470*0.79470*0.79480*0.79460
03/18/2007 22:50:00*0.79470*0.79470*0.79480*0.79470
03/18/2007 22:55:00*0.79470*0.79450*0.79470*0.79450
03/18/2007 23:00:00*0.79450*0.79460*0.79470*0.79450
03/18/2007 23:05:00*0.79460*0.79460*0.79470*0.79460
03/18/2007 23:10:00*0.79460*0.79460*0.79470*0.79450
03/18/2007 23:15:00*0.79460*0.79490*0.79500*0.79460
03/18/2007 23:20:00*0.79490*0.79510*0.79510*0.79480
03/18/2007 23:25:00*0.79510*0.79540*0.79540*0.79510
03/18/2007 23:30:00*0.79540*0.79530*0.79560*0.79520
03/18/2007 23:35:00*0.79530*0.79500*0.79530*0.79490
03/18/2007 23:40:00*0.79500*0.79510*0.79510*0.79490
03/18/2007 23:45:00*0.79510*0.79520*0.79520*0.79510
03/18/2007 23:50:00*0.79520*0.79500*0.79530*0.79500
03/18/2007 23:55:00*0.79500*0.79520*0.79520*0.79500
03/19/2007 00:00:00*0.79520*0.79530*0.79530*0.79510
03/19/2007 00:05:00*0.79530*0.79540*0.79540*0.79520
03/19/2007 00:10:00*0.79540*0.79580*0.79580*0.79540
03/19/2007 00:15:00*0.79580*0.79540*0.79580*0.79530
03/19/2007 00:20:00*0.79540*0.79540*0.79550*0.79540
03/19/2007 00:25:00*0.79540*0.79540*0.79550*0.79540
03/19/2007 00:30:00*0.79540*0.79550*0.79550*0.79530
03/19/2007 00:35:00*0.79550*0.79550*0.79560*0.79540
03/19/2007 00:40:00*0.79550*0.79540*0.79550*0.79540
03/19/2007 00:45:00*0.79540*0.79560*0.79560*0.79540
03/19/2007 00:50:00*0.79560*0.79540*0.79560*0.79540
03/19/2007 00:55:00*0.79540*0.79550*0.79550*0.79540
03/19/2007 01:00:00*0.79550*0.79550*0.79560*0.79540
03/19/2007 01:05:00*0.79550*0.79560*0.79560*0.79540
03/19/2007 01:10:00*0.79560*0.79570*0.79570*0.79560
03/19/2007 01:15:00*0.79570*0.79550*0.79570*0.79540
03/19/2007 01:20:00*0.79550*0.79530*0.79550*0.79530
03/19/2007 01:25:00*0.79530*0.79520*0.79540*0.79520
03/19/2007 01:30:00*0.79520*0.79530*0.79530*0.79510
03/19/2007 01:35:00*0.79530*0.79520*0.79530*0.79520
03/19/2007 01:40:00*0.79520*0.79510*0.79540*0.79510
03/19/2007 01:45:00*0.79510*0.79480*0.79520*0.79450
03/19/2007 01:50:00*0.79480*0.79520*0.79520*0.79480
03/19/2007 01:55:00*0.79520*0.79530*0.79530*0.79480
03/19/2007 02:00:00*0.79530*0.79520*0.79530*0.79510
03/19/2007 02:05:00*0.79520*0.79530*0.79530*0.79510
03/19/2007 02:10:00*0.79530*0.79530*0.79540*0.79520
03/19/2007 02:15:00*0.79530*0.79560*0.79560*0.79530
03/19/2007 02:20:00*0.79560*0.79580*0.79590*0.79550
03/19/2007 02:25:00*0.79580*0.79580*0.79610*0.79570
03/19/2007 02:30:00*0.79580*0.79550*0.79590*0.79540
03/19/2007 02:35:00*0.79550*0.79520*0.79550*0.79510
03/19/2007 02:40:00*0.79520*0.79490*0.79530*0.79490
03/19/2007 02:45:00*0.79490*0.79510*0.79520*0.79480
03/19/2007 02:50:00*0.79510*0.79550*0.79550*0.79490
03/19/2007 02:55:00*0.79550*0.79560*0.79570*0.79540
03/19/2007 03:00:00*0.79560*0.79540*0.79560*0.79530
03/19/2007 03:05:00*0.79540*0.79520*0.79560*0.79510
03/19/2007 03:10:00*0.79520*0.79510*0.79550*0.79510
03/19/2007 03:15:00*0.79510*0.79500*0.79520*0.79490
03/19/2007 03:20:00*0.79500*0.79470*0.79500*0.79470
03/19/2007 03:25:00*0.79470*0.79470*0.79480*0.79460
03/19/2007 03:30:00*0.79470*0.79470*0.79490*0.79470
03/19/2007 03:35:00*0.79470*0.79430*0.79470*0.79420
03/19/2007 03:40:00*0.79430*0.79440*0.79440*0.79430
03/19/2007 03:45:00*0.79440*0.79460*0.79470*0.79440
03/19/2007 03:50:00*0.79460*0.79470*0.79490*0.79460
03/19/2007 03:55:00*0.79470*0.79530*0.79540*0.79470
03/19/2007 04:00:00*0.79530*0.79520*0.79530*0.79510
03/19/2007 04:05:00*0.79520*0.79540*0.79540*0.79520
03/19/2007 04:10:00*0.79540*0.79530*0.79540*0.79510
03/19/2007 04:15:00*0.79530*0.79540*0.79540*0.79510
03/19/2007 04:20:00*0.79540*0.79520*0.79540*0.79510
03/19/2007 04:25:00*0.79520*0.79540*0.79540*0.79510
03/19/2007 04:30:00*0.79540*0.79660*0.79670*0.79530
03/19/2007 04:35:00*0.79660*0.79710*0.79720*0.79640
03/19/2007 04:40:00*0.79710*0.79670*0.79710*0.79660
03/19/2007 04:45:00*0.79670*0.79670*0.79670*0.79650
03/19/2007 04:50:00*0.79670*0.79660*0.79700*0.79640
03/19/2007 04:55:00*0.79660*0.79690*0.79720*0.79650
03/19/2007 05:00:00*0.79690*0.79680*0.79700*0.79660
03/19/2007 05:05:00*0.79680*0.79670*0.79690*0.79660
03/19/2007 05:10:00*0.79670*0.79700*0.79700*0.79660
03/19/2007 05:15:00*0.79700*0.79690*0.79710*0.79660
03/19/2007 05:20:00*0.79690*0.79720*0.79720*0.79690
03/19/2007 05:25:00*0.79720*0.79740*0.79750*0.79710
03/19/2007 05:30:00*0.79740*0.79730*0.79740*0.79720
03/19/2007 05:35:00*0.79730*0.79750*0.79770*0.79710
03/19/2007 05:40:00*0.79750*0.79730*0.79770*0.79720
03/19/2007 05:45:00*0.79730*0.79720*0.79740*0.79710
03/19/2007 05:50:00*0.79720*0.79720*0.79720*0.79680
03/19/2007 05:55:00*0.79720*0.79710*0.79730*0.79710
03/19/2007 06:00:00*0.79710*0.79720*0.79730*0.79690
03/19/2007 06:05:00*0.79720*0.79680*0.79730*0.79670
03/19/2007 06:10:00*0.79680*0.79670*0.79690*0.79670
03/19/2007 06:15:00*0.79670*0.79650*0.79680*0.79650
03/19/2007 06:20:00*0.79650*0.79660*0.79660*0.79630
03/19/2007 06:25:00*0.79660*0.79710*0.79710*0.79660
03/19/2007 06:30:00*0.79710*0.79730*0.79730*0.79710
03/19/2007 06:35:00*0.79730*0.79730*0.79780*0.79730
03/19/2007 06:40:00*0.79730*0.79810*0.79820*0.79730
03/19/2007 06:45:00*0.79810*0.79810*0.79820*0.79790
03/19/2007 06:50:00*0.79810*0.79770*0.79810*0.79760
03/19/2007 06:55:00*0.79770*0.79770*0.79780*0.79760
03/19/2007 07:00:00*0.79770*0.79760*0.79770*0.79760
03/19/2007 07:05:00*0.79760*0.79780*0.79780*0.79750
03/19/2007 07:10:00*0.79780*0.79820*0.79840*0.79780
03/19/2007 07:15:00*0.79820*0.79800*0.79840*0.79790
03/19/2007 07:20:00*0.79800*0.79780*0.79800*0.79780
03/19/2007 07:25:00*0.79780*0.79770*0.79790*0.79760
03/19/2007 07:30:00*0.79770*0.79720*0.79770*0.79720
03/19/2007 07:35:00*0.79720*0.79720*0.79730*0.79710
03/19/2007 07:40:00*0.79720*0.79750*0.79750*0.79720
03/19/2007 07:45:00*0.79750*0.79780*0.79790*0.79740
03/19/2007 07:50:00*0.79780*0.79800*0.79820*0.79770
03/19/2007 07:55:00*0.79800*0.79810*0.79830*0.79790
03/19/2007 08:00:00*0.79810*0.79770*0.79810*0.79760
03/19/2007 08:05:00*0.79770*0.79870*0.79870*0.79770
03/19/2007 08:10:00*0.79870*0.79890*0.79920*0.79860
03/19/2007 08:15:00*0.79890*0.79860*0.79900*0.79820
03/19/2007 08:20:00*0.79860*0.79870*0.79920*0.79860
03/19/2007 08:25:00*0.79870*0.79890*0.79920*0.79860
03/19/2007 08:30:00*0.79890*0.79880*0.79910*0.79870
03/19/2007 08:35:00*0.79880*0.79870*0.79890*0.79870
03/19/2007 08:40:00*0.79870*0.79850*0.79870*0.79840
03/19/2007 08:45:00*0.79850*0.79890*0.79890*0.79850
03/19/2007 08:50:00*0.79890*0.79920*0.79920*0.79880
03/19/2007 08:55:00*0.79920*0.79910*0.79920*0.79900
03/19/2007 09:00:00*0.79910*0.79890*0.79930*0.79890
03/19/2007 09:05:00*0.79890*0.79900*0.79910*0.79870
03/19/2007 09:10:00*0.79900*0.79950*0.79950*0.79900
03/19/2007 09:15:00*0.79950*0.79950*0.79960*0.79930
03/19/2007 09:20:00*0.79950*0.79950*0.79960*0.79940
03/19/2007 09:25:00*0.79950*0.79950*0.79970*0.79940
03/19/2007 09:30:00*0.79950*0.79970*0.79970*0.79930
03/19/2007 09:35:00*0.79970*0.79870*0.80020*0.79860
03/19/2007 09:40:00*0.79870*0.79840*0.79880*0.79800
03/19/2007 09:45:00*0.79840*0.79840*0.79850*0.79810
03/19/2007 09:50:00*0.79840*0.79850*0.79870*0.79830
03/19/2007 09:55:00*0.79850*0.79900*0.79910*0.79820
03/19/2007 10:00:00*0.79900*0.79900*0.79930*0.79890
03/19/2007 10:05:00*0.79900*0.79870*0.79900*0.79860
03/19/2007 10:10:00*0.79870*0.79870*0.79890*0.79860
03/19/2007 10:15:00*0.79870*0.79860*0.79880*0.79850
03/19/2007 10:20:00*0.79860*0.79850*0.79880*0.79830
03/19/2007 10:25:00*0.79850*0.79830*0.79850*0.79800
03/19/2007 10:30:00*0.79830*0.79830*0.79840*0.79820
03/19/2007 10:35:00*0.79830*0.79800*0.79840*0.79800
03/19/2007 10:40:00*0.79800*0.79810*0.79830*0.79790
03/19/2007 10:45:00*0.79810*0.79790*0.79830*0.79790
03/19/2007 10:50:00*0.79790*0.79760*0.79790*0.79720
03/19/2007 10:55:00*0.79760*0.79810*0.79810*0.79750
03/19/2007 11:00:00*0.79810*0.79850*0.79870*0.79800
03/19/2007 11:05:00*0.79850*0.79860*0.79870*0.79840
03/19/2007 11:10:00*0.79860*0.79920*0.79960*0.79850
03/19/2007 11:15:00*0.79920*0.79910*0.79930*0.79900
03/19/2007 11:20:00*0.79910*0.79930*0.79950*0.79910
03/19/2007 11:25:00*0.79930*0.79930*0.79940*0.79920
03/19/2007 11:30:00*0.79930*0.79910*0.79940*0.79900
03/19/2007 11:35:00*0.79910*0.79900*0.79910*0.79890
03/19/2007 11:40:00*0.79900*0.79880*0.79910*0.79860
03/19/2007 11:45:00*0.79880*0.79870*0.79880*0.79850
03/19/2007 11:50:00*0.79870*0.79900*0.79900*0.79860
03/19/2007 11:55:00*0.79900*0.79930*0.79950*0.79890
03/19/2007 12:00:00*0.79930*0.79930*0.79940*0.79910
03/19/2007 12:05:00*0.79930*0.79940*0.79950*0.79920
03/19/2007 12:10:00*0.79940*0.79900*0.79940*0.79900
03/19/2007 12:15:00*0.79900*0.79920*0.79940*0.79890
03/19/2007 12:20:00*0.79920*0.79840*0.79920*0.79830
03/19/2007 12:25:00*0.79840*0.79840*0.79850*0.79830
03/19/2007 12:30:00*0.79840*0.79860*0.79860*0.79820
03/19/2007 12:35:00*0.79860*0.79830*0.79860*0.79820
03/19/2007 12:40:00*0.79830*0.79820*0.79840*0.79820
03/19/2007 12:45:00*0.79820*0.79830*0.79830*0.79810
03/19/2007 12:50:00*0.79830*0.79830*0.79850*0.79810
03/19/2007 12:55:00*0.79830*0.79820*0.79830*0.79810
03/19/2007 13:00:00*0.79820*0.79800*0.79830*0.79790
03/19/2007 13:05:00*0.79800*0.79800*0.79800*0.79790
03/19/2007 13:10:00*0.79800*0.79800*0.79800*0.79780
03/19/2007 13:15:00*0.79800*0.79810*0.79830*0.79800
03/19/2007 13:20:00*0.79810*0.79810*0.79820*0.79800
03/19/2007 13:25:00*0.79810*0.79800*0.79810*0.79780
03/19/2007 13:30:00*0.79800*0.79800*0.79810*0.79780
03/19/2007 13:35:00*0.79800*0.79790*0.79800*0.79780
03/19/2007 13:40:00*0.79790*0.79810*0.79810*0.79780
03/19/2007 13:45:00*0.79810*0.79820*0.79830*0.79790
03/19/2007 13:50:00*0.79820*0.79810*0.79830*0.79810
03/19/2007 13:55:00*0.79810*0.79840*0.79850*0.79800
03/19/2007 14:00:00*0.79840*0.79800*0.79840*0.79790
03/19/2007 14:05:00*0.79800*0.79810*0.79810*0.79790
03/19/2007 14:10:00*0.79810*0.79790*0.79810*0.79780
03/19/2007 14:15:00*0.79790*0.79800*0.79800*0.79790
03/19/2007 14:20:00*0.79800*0.79820*0.79820*0.79790
03/19/2007 14:25:00*0.79820*0.79830*0.79830*0.79810
03/19/2007 14:30:00*0.79830*0.79840*0.79850*0.79820
03/19/2007 14:35:00*0.79840*0.79840*0.79850*0.79830
03/19/2007 14:40:00*0.79840*0.79850*0.79860*0.79810
03/19/2007 14:45:00*0.79850*0.79860*0.79870*0.79840
03/19/2007 14:50:00*0.79860*0.79890*0.79900*0.79860
03/19/2007 14:55:00*0.79890*0.79900*0.79920*0.79880
03/19/2007 15:00:00*0.79900*0.79920*0.79930*0.79900
03/19/2007 15:05:00*0.79920*0.79920*0.79920*0.79900
03/19/2007 15:10:00*0.79920*0.79930*0.79930*0.79910
03/19/2007 15:15:00*0.79930*0.79920*0.79930*0.79910
03/19/2007 15:20:00*0.79920*0.79920*0.79940*0.79920
03/19/2007 15:25:00*0.79920*0.79920*0.79930*0.79910
03/19/2007 15:30:00*0.79920*0.79910*0.79930*0.79910
03/19/2007 15:35:00*0.79910*0.79910*0.79920*0.79900
03/19/2007 15:40:00*0.79910*0.79910*0.79920*0.79890
03/19/2007 15:45:00*0.79910*0.79920*0.79930*0.79900
03/19/2007 15:50:00*0.79920*0.79930*0.79930*0.79910
03/19/2007 15:55:00*0.79930*0.79930*0.79940*0.79930
03/19/2007 16:00:00*0.79930*0.79910*0.79940*0.79910
03/19/2007 16:05:00*0.79910*0.79900*0.79910*0.79900
03/19/2007 16:10:00*0.79900*0.79910*0.79920*0.79900
03/19/2007 16:15:00*0.79910*0.79910*0.79920*0.79910
03/19/2007 16:20:00*0.79910*0.79910*0.79920*0.79910
03/19/2007 16:25:00*0.79910*0.79910*0.79920*0.79910
03/19/2007 16:30:00*0.79910*0.79920*0.79930*0.79910
03/19/2007 16:35:00*0.79920*0.79930*0.79940*0.79920
03/19/2007 16:40:00*0.79930*0.79940*0.79940*0.79920
03/19/2007 16:45:00*0.79940*0.79970*0.79970*0.79930
03/19/2007 16:50:00*0.79970*0.79970*0.79990*0.79960
03/19/2007 16:55:00*0.79970*0.79970*0.79980*0.79950
03/19/2007 17:00:00*0.79970*0.79990*0.80030*0.79970
