03/18/2007 14:05:00*0.79515*0.79520*0.79755*0.79425
03/18/2007 14:10:00*0.79675*0.79480*0.79675*0.79475
03/18/2007 14:15:00*0.79625*0.79485*0.79625*0.79455
03/18/2007 14:20:00*0.79485*0.79470*0.79485*0.79455
03/18/2007 14:25:00*0.79475*0.79505*0.79505*0.79455
03/18/2007 14:30:00*0.79475*0.79485*0.79515*0.79475
03/18/2007 14:35:00*0.79360*0.79360*0.79390*0.79350
03/18/2007 14:40:00*0.79370*0.79350*0.79370*0.79350
03/18/2007 14:45:00*0.79340*0.79340*0.79390*0.79340
03/18/2007 14:50:00*0.79350*0.79390*0.79390*0.79330
03/18/2007 14:55:00*0.79360*0.79360*0.79380*0.79350
03/18/2007 15:00:00*0.79340*0.79360*0.79390*0.79340
03/18/2007 15:05:00*0.79380*0.79360*0.79390*0.79350
03/18/2007 15:10:00*0.79370*0.79380*0.79400*0.79350
03/18/2007 15:15:00*0.79350*0.79380*0.79380*0.79350
03/18/2007 15:20:00*0.79350*0.79340*0.79360*0.79340
03/18/2007 15:25:00*0.79360*0.79410*0.79500*0.79340
03/18/2007 15:30:00*0.79420*0.79380*0.79500*0.79360
03/18/2007 15:35:00*0.79380*0.79420*0.79420*0.79370
03/18/2007 15:40:00*0.79420*0.79400*0.79420*0.79400
03/18/2007 15:45:00*0.79400*0.79410*0.79490*0.79380
03/18/2007 15:50:00*0.79380*0.79340*0.79410*0.79340
03/18/2007 15:55:00*0.79350*0.79370*0.79380*0.79340
03/18/2007 16:00:00*0.79370*0.79450*0.79490*0.79340
03/18/2007 16:05:00*0.79460*0.79510*0.79640*0.79350
03/18/2007 16:10:00*0.79500*0.79500*0.79530*0.79480
03/18/2007 16:15:00*0.79520*0.79530*0.79640*0.79500
03/18/2007 16:20:00*0.79540*0.79540*0.79540*0.79510
03/18/2007 16:25:00*0.79530*0.79530*0.79540*0.79500
03/18/2007 16:30:00*0.79510*0.79510*0.79530*0.79480
03/18/2007 16:35:00*0.79500*0.79520*0.79520*0.79500
03/18/2007 16:40:00*0.79530*0.79510*0.79540*0.79490
03/18/2007 16:45:00*0.79520*0.79530*0.79580*0.79490
03/18/2007 16:50:00*0.79520*0.79510*0.79540*0.79510
03/18/2007 16:55:00*0.79520*0.79570*0.79600*0.79520
03/18/2007 17:00:00*0.79560*0.79490*0.79570*0.79330
