03/13/2007 17:05:00*0.78120*0.78120*0.78140*0.78080
03/13/2007 17:10:00*0.78120*0.78100*0.78120*0.78090
03/13/2007 17:15:00*0.78100*0.78030*0.78120*0.78030
03/13/2007 17:20:00*0.78030*0.78030*0.78070*0.77970
03/13/2007 17:25:00*0.78030*0.78070*0.78070*0.78010
03/13/2007 17:30:00*0.78070*0.78150*0.78260*0.78070
03/13/2007 17:35:00*0.78150*0.78130*0.78150*0.78100
03/13/2007 17:40:00*0.78130*0.78130*0.78140*0.78120
03/13/2007 17:45:00*0.78130*0.78120*0.78130*0.78120
03/13/2007 17:50:00*0.78120*0.78110*0.78130*0.78090
03/13/2007 17:55:00*0.78110*0.78090*0.78120*0.78080
03/13/2007 18:00:00*0.78090*0.78100*0.78120*0.78080
03/13/2007 18:05:00*0.78100*0.78080*0.78110*0.78080
03/13/2007 18:10:00*0.78080*0.78040*0.78090*0.78020
03/13/2007 18:15:00*0.78040*0.78050*0.78060*0.78040
03/13/2007 18:20:00*0.78050*0.78030*0.78050*0.78030
03/13/2007 18:25:00*0.78030*0.78030*0.78040*0.78020
03/13/2007 18:30:00*0.78030*0.78050*0.78050*0.78020
03/13/2007 18:35:00*0.78050*0.78050*0.78050*0.78010
03/13/2007 18:40:00*0.78050*0.78050*0.78060*0.78030
03/13/2007 18:45:00*0.78050*0.78060*0.78090*0.78030
03/13/2007 18:50:00*0.78060*0.78030*0.78070*0.78030
03/13/2007 18:55:00*0.78030*0.78030*0.78030*0.78010
03/13/2007 19:00:00*0.78030*0.78050*0.78050*0.78030
03/13/2007 19:05:00*0.78050*0.78050*0.78050*0.78040
03/13/2007 19:10:00*0.78180*0.78180*0.78220*0.78140
03/13/2007 19:15:00*0.78050*0.78050*0.78060*0.78050
03/13/2007 19:20:00*0.78050*0.78030*0.78050*0.78030
03/13/2007 19:25:00*0.78030*0.78040*0.78050*0.78030
03/13/2007 19:30:00*0.78040*0.78030*0.78050*0.78030
03/13/2007 19:35:00*0.78030*0.78030*0.78040*0.78020
03/13/2007 19:40:00*0.78030*0.78040*0.78040*0.78020
03/13/2007 19:45:00*0.78040*0.78090*0.78110*0.78030
03/13/2007 19:50:00*0.78090*0.78110*0.78130*0.78050
03/13/2007 19:55:00*0.78110*0.78130*0.78150*0.78100
03/13/2007 20:00:00*0.78130*0.78150*0.78150*0.78130
03/13/2007 20:05:00*0.78150*0.78170*0.78190*0.78140
03/13/2007 20:10:00*0.78170*0.78160*0.78190*0.78150
03/13/2007 20:15:00*0.78160*0.78140*0.78160*0.78130
03/13/2007 20:20:00*0.78140*0.78180*0.78180*0.78140
03/13/2007 20:25:00*0.78180*0.78200*0.78210*0.78180
03/13/2007 20:30:00*0.78200*0.78200*0.78210*0.78190
03/13/2007 20:35:00*0.78200*0.78240*0.78240*0.78190
03/13/2007 20:40:00*0.78240*0.78220*0.78250*0.78210
03/13/2007 20:45:00*0.78220*0.78200*0.78230*0.78200
03/13/2007 20:50:00*0.78200*0.78210*0.78210*0.78190
03/13/2007 20:55:00*0.78210*0.78220*0.78220*0.78200
03/13/2007 21:00:00*0.78220*0.78220*0.78240*0.78210
03/13/2007 21:05:00*0.78220*0.78230*0.78240*0.78220
03/13/2007 21:10:00*0.78230*0.78220*0.78240*0.78220
03/13/2007 21:15:00*0.78220*0.78270*0.78270*0.78220
03/13/2007 21:20:00*0.78270*0.78270*0.78280*0.78250
03/13/2007 21:25:00*0.78270*0.78240*0.78280*0.78240
03/13/2007 21:30:00*0.78240*0.78250*0.78250*0.78230
03/13/2007 21:35:00*0.78250*0.78220*0.78250*0.78220
03/13/2007 21:40:00*0.78220*0.78180*0.78220*0.78180
03/13/2007 21:45:00*0.78180*0.78210*0.78210*0.78180
03/13/2007 21:50:00*0.78210*0.78180*0.78210*0.78180
03/13/2007 21:55:00*0.78180*0.78170*0.78180*0.78160
03/13/2007 22:00:00*0.78170*0.78130*0.78170*0.78130
03/13/2007 22:05:00*0.78130*0.78120*0.78130*0.78100
03/13/2007 22:10:00*0.78120*0.78110*0.78140*0.78110
03/13/2007 22:15:00*0.78110*0.78100*0.78120*0.78080
03/13/2007 22:20:00*0.78100*0.78120*0.78130*0.78100
03/13/2007 22:25:00*0.78120*0.78140*0.78140*0.78120
03/13/2007 22:30:00*0.78140*0.78140*0.78150*0.78130
03/13/2007 22:35:00*0.78140*0.78160*0.78180*0.78120
03/13/2007 22:40:00*0.78140*0.78140*0.78150*0.78140
03/13/2007 22:45:00*0.78140*0.78150*0.78150*0.78130
03/13/2007 22:50:00*0.78150*0.78150*0.78160*0.78140
03/13/2007 22:55:00*0.78150*0.78150*0.78150*0.78130
03/13/2007 23:00:00*0.78150*0.78130*0.78150*0.78130
03/13/2007 23:05:00*0.78130*0.78140*0.78160*0.78130
03/13/2007 23:10:00*0.78140*0.78120*0.78140*0.78110
03/13/2007 23:15:00*0.78120*0.78130*0.78140*0.78100
03/13/2007 23:20:00*0.78130*0.78140*0.78140*0.78120
03/13/2007 23:25:00*0.78140*0.78130*0.78150*0.78120
03/13/2007 23:30:00*0.78130*0.78140*0.78140*0.78130
03/13/2007 23:35:00*0.78140*0.78140*0.78150*0.78130
03/13/2007 23:40:00*0.78140*0.78170*0.78170*0.78130
03/13/2007 23:45:00*0.78170*0.78170*0.78190*0.78160
03/13/2007 23:50:00*0.78170*0.78180*0.78180*0.78160
03/13/2007 23:55:00*0.78180*0.78180*0.78190*0.78180
03/14/2007 00:00:00*0.78180*0.78190*0.78200*0.78180
03/14/2007 00:05:00*0.78190*0.78200*0.78210*0.78190
03/14/2007 00:10:00*0.78200*0.78190*0.78200*0.78190
03/14/2007 00:15:00*0.78190*0.78200*0.78210*0.78190
03/14/2007 00:20:00*0.78200*0.78220*0.78220*0.78200
03/14/2007 00:25:00*0.78220*0.78220*0.78220*0.78210
03/14/2007 00:30:00*0.78220*0.78210*0.78220*0.78210
03/14/2007 00:35:00*0.78210*0.78210*0.78210*0.78190
03/14/2007 00:40:00*0.78210*0.78200*0.78210*0.78200
03/14/2007 00:45:00*0.78200*0.78210*0.78220*0.78200
03/14/2007 00:50:00*0.78210*0.78200*0.78220*0.78200
03/14/2007 00:55:00*0.78200*0.78190*0.78210*0.78180
03/14/2007 01:00:00*0.78190*0.78210*0.78210*0.78180
03/14/2007 01:05:00*0.78210*0.78220*0.78220*0.78210
03/14/2007 01:10:00*0.78220*0.78220*0.78220*0.78210
03/14/2007 01:15:00*0.78220*0.78210*0.78220*0.78210
03/14/2007 01:20:00*0.78210*0.78210*0.78220*0.78210
03/14/2007 01:25:00*0.78210*0.78210*0.78220*0.78200
03/14/2007 01:30:00*0.78210*0.78210*0.78220*0.78200
03/14/2007 01:35:00*0.78210*0.78210*0.78210*0.78200
03/14/2007 01:40:00*0.78210*0.78210*0.78220*0.78210
03/14/2007 01:45:00*0.78210*0.78210*0.78220*0.78210
03/14/2007 01:50:00*0.78210*0.78220*0.78220*0.78210
03/14/2007 01:55:00*0.78220*0.78210*0.78230*0.78210
03/14/2007 02:00:00*0.78210*0.78210*0.78220*0.78200
03/14/2007 02:05:00*0.78210*0.78220*0.78220*0.78200
03/14/2007 02:10:00*0.78220*0.78210*0.78230*0.78210
03/14/2007 02:15:00*0.78210*0.78220*0.78220*0.78210
03/14/2007 02:20:00*0.78220*0.78230*0.78230*0.78210
03/14/2007 02:25:00*0.78230*0.78230*0.78230*0.78220
03/14/2007 02:30:00*0.78230*0.78210*0.78260*0.78200
03/14/2007 02:35:00*0.78210*0.78230*0.78250*0.78200
03/14/2007 02:40:00*0.78230*0.78120*0.78230*0.78110
03/14/2007 02:45:00*0.78120*0.78170*0.78180*0.78110
03/14/2007 02:50:00*0.78170*0.78220*0.78220*0.78160
03/14/2007 02:55:00*0.78220*0.78200*0.78220*0.78180
03/14/2007 03:00:00*0.78200*0.78190*0.78210*0.78170
03/14/2007 03:05:00*0.78190*0.78160*0.78210*0.78150
03/14/2007 03:10:00*0.78160*0.78140*0.78170*0.78120
03/14/2007 03:15:00*0.78140*0.78160*0.78170*0.78090
03/14/2007 03:20:00*0.78160*0.78100*0.78170*0.78090
03/14/2007 03:25:00*0.78100*0.78090*0.78110*0.78080
03/14/2007 03:30:00*0.78090*0.78080*0.78110*0.78070
03/14/2007 03:35:00*0.78080*0.78060*0.78090*0.78040
03/14/2007 03:40:00*0.78060*0.78150*0.78150*0.78060
03/14/2007 03:45:00*0.78150*0.78110*0.78150*0.78100
03/14/2007 03:50:00*0.78110*0.78140*0.78160*0.78100
03/14/2007 03:55:00*0.78140*0.78130*0.78150*0.78120
03/14/2007 04:00:00*0.78130*0.78120*0.78140*0.78120
03/14/2007 04:05:00*0.78120*0.78130*0.78140*0.78110
03/14/2007 04:10:00*0.78130*0.78160*0.78170*0.78130
03/14/2007 04:15:00*0.78160*0.78200*0.78210*0.78160
03/14/2007 04:20:00*0.78200*0.78210*0.78210*0.78190
03/14/2007 04:25:00*0.78210*0.78210*0.78220*0.78210
03/14/2007 04:30:00*0.78210*0.78230*0.78230*0.78200
03/14/2007 04:35:00*0.78230*0.78230*0.78230*0.78210
03/14/2007 04:40:00*0.78230*0.78220*0.78230*0.78220
03/14/2007 04:45:00*0.78220*0.78230*0.78230*0.78220
03/14/2007 04:50:00*0.78230*0.78230*0.78230*0.78190
03/14/2007 04:55:00*0.78230*0.78240*0.78260*0.78220
03/14/2007 05:00:00*0.78240*0.78250*0.78250*0.78240
03/14/2007 05:05:00*0.78250*0.78320*0.78320*0.78240
03/14/2007 05:10:00*0.78320*0.78360*0.78370*0.78320
03/14/2007 05:15:00*0.78360*0.78340*0.78360*0.78320
03/14/2007 05:20:00*0.78340*0.78310*0.78340*0.78300
03/14/2007 05:25:00*0.78310*0.78330*0.78340*0.78310
03/14/2007 05:30:00*0.78330*0.78310*0.78330*0.78290
03/14/2007 05:35:00*0.78310*0.78310*0.78320*0.78310
03/14/2007 05:40:00*0.78310*0.78310*0.78330*0.78300
03/14/2007 05:45:00*0.78310*0.78290*0.78320*0.78290
03/14/2007 05:50:00*0.78290*0.78270*0.78300*0.78240
03/14/2007 05:55:00*0.78270*0.78270*0.78280*0.78250
03/14/2007 06:00:00*0.78270*0.78250*0.78280*0.78240
03/14/2007 06:05:00*0.78250*0.78250*0.78260*0.78250
03/14/2007 06:10:00*0.78250*0.78230*0.78260*0.78230
03/14/2007 06:15:00*0.78230*0.78240*0.78250*0.78230
03/14/2007 06:20:00*0.78240*0.78250*0.78250*0.78240
03/14/2007 06:25:00*0.78250*0.78260*0.78260*0.78230
03/14/2007 06:30:00*0.78260*0.78300*0.78300*0.78260
03/14/2007 06:35:00*0.78300*0.78310*0.78330*0.78280
03/14/2007 06:40:00*0.78310*0.78280*0.78310*0.78280
03/14/2007 06:45:00*0.78280*0.78260*0.78300*0.78260
03/14/2007 06:50:00*0.78260*0.78210*0.78270*0.78200
03/14/2007 06:55:00*0.78210*0.78210*0.78240*0.78210
03/14/2007 07:00:00*0.78210*0.78200*0.78230*0.78200
03/14/2007 07:05:00*0.78200*0.78160*0.78220*0.78160
03/14/2007 07:10:00*0.78160*0.78190*0.78200*0.78150
03/14/2007 07:15:00*0.78190*0.78180*0.78200*0.78170
03/14/2007 07:20:00*0.78180*0.78200*0.78210*0.78170
03/14/2007 07:25:00*0.78200*0.78210*0.78220*0.78200
03/14/2007 07:30:00*0.78210*0.78180*0.78220*0.78160
03/14/2007 07:35:00*0.78180*0.78190*0.78200*0.78180
03/14/2007 07:40:00*0.78190*0.78200*0.78200*0.78180
03/14/2007 07:45:00*0.78200*0.78210*0.78220*0.78200
03/14/2007 07:50:00*0.78210*0.78210*0.78220*0.78200
03/14/2007 07:55:00*0.78210*0.78180*0.78220*0.78170
03/14/2007 08:00:00*0.78180*0.78160*0.78180*0.78140
03/14/2007 08:05:00*0.78160*0.78170*0.78170*0.78160
03/14/2007 08:10:00*0.78170*0.78170*0.78190*0.78170
03/14/2007 08:15:00*0.78170*0.78210*0.78220*0.78160
03/14/2007 08:20:00*0.78210*0.78170*0.78220*0.78170
03/14/2007 08:25:00*0.78170*0.78220*0.78240*0.78160
03/14/2007 08:30:00*0.78220*0.78240*0.78250*0.78160
03/14/2007 08:35:00*0.78240*0.78220*0.78240*0.78210
03/14/2007 08:40:00*0.78220*0.78220*0.78230*0.78210
03/14/2007 08:45:00*0.78220*0.78240*0.78240*0.78210
03/14/2007 08:50:00*0.78240*0.78240*0.78250*0.78230
03/14/2007 08:55:00*0.78240*0.78230*0.78240*0.78230
03/14/2007 09:00:00*0.78230*0.78310*0.78310*0.78230
03/14/2007 09:05:00*0.78310*0.78300*0.78320*0.78290
03/14/2007 09:10:00*0.78300*0.78280*0.78300*0.78280
03/14/2007 09:15:00*0.78280*0.78310*0.78310*0.78280
03/14/2007 09:20:00*0.78310*0.78300*0.78310*0.78290
03/14/2007 09:25:00*0.78300*0.78310*0.78320*0.78280
03/14/2007 09:30:00*0.78310*0.78360*0.78370*0.78290
03/14/2007 09:35:00*0.78360*0.78350*0.78380*0.78330
03/14/2007 09:40:00*0.78350*0.78400*0.78450*0.78350
03/14/2007 09:45:00*0.78400*0.78400*0.78430*0.78380
03/14/2007 09:50:00*0.78400*0.78410*0.78420*0.78350
03/14/2007 09:55:00*0.78410*0.78460*0.78460*0.78400
03/14/2007 10:00:00*0.78460*0.78450*0.78460*0.78430
03/14/2007 10:05:00*0.78450*0.78380*0.78450*0.78370
03/14/2007 10:10:00*0.78380*0.78480*0.78480*0.78370
03/14/2007 10:15:00*0.78480*0.78530*0.78540*0.78470
03/14/2007 10:20:00*0.78530*0.78570*0.78570*0.78530
03/14/2007 10:25:00*0.78570*0.78550*0.78580*0.78540
03/14/2007 10:30:00*0.78550*0.78550*0.78550*0.78530
03/14/2007 10:35:00*0.78550*0.78720*0.78730*0.78540
03/14/2007 10:40:00*0.78720*0.78650*0.78720*0.78650
03/14/2007 10:45:00*0.78650*0.78630*0.78670*0.78590
03/14/2007 10:50:00*0.78630*0.78600*0.78630*0.78590
03/14/2007 10:55:00*0.78600*0.78660*0.78690*0.78590
03/14/2007 11:00:00*0.78660*0.78690*0.78700*0.78650
03/14/2007 11:05:00*0.78690*0.78640*0.78690*0.78640
03/14/2007 11:10:00*0.78640*0.78640*0.78650*0.78610
03/14/2007 11:15:00*0.78640*0.78650*0.78650*0.78630
03/14/2007 11:20:00*0.78650*0.78630*0.78670*0.78630
03/14/2007 11:25:00*0.78630*0.78650*0.78660*0.78610
03/14/2007 11:30:00*0.78650*0.78600*0.78660*0.78600
03/14/2007 11:35:00*0.78600*0.78580*0.78610*0.78570
03/14/2007 11:40:00*0.78580*0.78600*0.78610*0.78560
03/14/2007 11:45:00*0.78600*0.78600*0.78620*0.78580
03/14/2007 11:50:00*0.78600*0.78590*0.78610*0.78560
03/14/2007 11:55:00*0.78590*0.78580*0.78630*0.78560
03/14/2007 12:00:00*0.78580*0.78570*0.78620*0.78560
03/14/2007 12:05:00*0.78570*0.78570*0.78580*0.78540
03/14/2007 12:10:00*0.78570*0.78520*0.78590*0.78520
03/14/2007 12:15:00*0.78520*0.78480*0.78530*0.78420
03/14/2007 12:20:00*0.78480*0.78420*0.78490*0.78420
03/14/2007 12:25:00*0.78420*0.78440*0.78440*0.78400
03/14/2007 12:30:00*0.78440*0.78460*0.78470*0.78410
03/14/2007 12:35:00*0.78460*0.78490*0.78500*0.78460
03/14/2007 12:40:00*0.78490*0.78480*0.78490*0.78470
03/14/2007 12:45:00*0.78480*0.78480*0.78500*0.78470
03/14/2007 12:50:00*0.78480*0.78490*0.78490*0.78450
03/14/2007 12:55:00*0.78490*0.78440*0.78490*0.78440
03/14/2007 13:00:00*0.78440*0.78460*0.78470*0.78440
03/14/2007 13:05:00*0.78460*0.78480*0.78490*0.78460
03/14/2007 13:10:00*0.78480*0.78530*0.78560*0.78470
03/14/2007 13:15:00*0.78530*0.78490*0.78530*0.78470
03/14/2007 13:20:00*0.78490*0.78520*0.78520*0.78470
03/14/2007 13:25:00*0.78520*0.78520*0.78550*0.78510
03/14/2007 13:30:00*0.78520*0.78520*0.78530*0.78500
03/14/2007 13:35:00*0.78520*0.78500*0.78520*0.78500
03/14/2007 13:40:00*0.78500*0.78540*0.78540*0.78490
03/14/2007 13:45:00*0.78540*0.78520*0.78550*0.78510
03/14/2007 13:50:00*0.78520*0.78520*0.78530*0.78510
03/14/2007 13:55:00*0.78520*0.78510*0.78520*0.78500
03/14/2007 14:00:00*0.78510*0.78510*0.78540*0.78500
03/14/2007 14:05:00*0.78510*0.78500*0.78530*0.78500
03/14/2007 14:10:00*0.78500*0.78470*0.78520*0.78470
03/14/2007 14:15:00*0.78470*0.78490*0.78490*0.78460
03/14/2007 14:20:00*0.78490*0.78540*0.78550*0.78480
03/14/2007 14:25:00*0.78540*0.78540*0.78550*0.78520
03/14/2007 14:30:00*0.78540*0.78580*0.78580*0.78530
03/14/2007 14:35:00*0.78580*0.78580*0.78600*0.78570
03/14/2007 14:40:00*0.78580*0.78560*0.78580*0.78540
03/14/2007 14:45:00*0.78560*0.78560*0.78570*0.78540
03/14/2007 14:50:00*0.78560*0.78540*0.78560*0.78540
03/14/2007 14:55:00*0.78540*0.78460*0.78540*0.78460
03/14/2007 15:00:00*0.78460*0.78480*0.78480*0.78460
03/14/2007 15:05:00*0.78480*0.78600*0.78600*0.78470
03/14/2007 15:10:00*0.78600*0.78560*0.78600*0.78550
03/14/2007 15:15:00*0.78560*0.78510*0.78560*0.78480
03/14/2007 15:20:00*0.78510*0.78570*0.78590*0.78510
03/14/2007 15:25:00*0.78570*0.78610*0.78610*0.78550
03/14/2007 15:30:00*0.78610*0.78580*0.78610*0.78560
03/14/2007 15:35:00*0.78580*0.78540*0.78580*0.78520
03/14/2007 15:40:00*0.78540*0.78530*0.78540*0.78530
03/14/2007 15:45:00*0.78530*0.78530*0.78540*0.78530
03/14/2007 15:50:00*0.78530*0.78530*0.78540*0.78530
03/14/2007 15:55:00*0.78530*0.78550*0.78550*0.78530
03/14/2007 16:00:00*0.78550*0.78540*0.78550*0.78530
03/14/2007 16:05:00*0.78540*0.78540*0.78550*0.78530
03/14/2007 16:10:00*0.78540*0.78540*0.78550*0.78520
03/14/2007 16:15:00*0.78540*0.78550*0.78560*0.78540
03/14/2007 16:20:00*0.78550*0.78570*0.78580*0.78550
03/14/2007 16:25:00*0.78570*0.78600*0.78600*0.78570
03/14/2007 16:30:00*0.78600*0.78620*0.78640*0.78600
03/14/2007 16:35:00*0.78620*0.78640*0.78650*0.78620
03/14/2007 16:40:00*0.78640*0.78640*0.78650*0.78630
03/14/2007 16:45:00*0.78640*0.78650*0.78660*0.78630
03/14/2007 16:50:00*0.78650*0.78660*0.78670*0.78650
03/14/2007 16:55:00*0.78660*0.78650*0.78670*0.78630
03/14/2007 17:00:00*0.78650*0.78660*0.78670*0.78650
