03/11/2007 14:10:00*0.77810*0.77810*0.77810*0.77810
03/11/2007 14:15:00*0.77810*0.77810*0.77810*0.77810
03/11/2007 14:20:00*0.77810*0.77810*0.77810*0.77810
03/11/2007 14:25:00*0.78045*0.78110*0.78155*0.77810
03/11/2007 14:30:00*0.78090*0.78175*0.78205*0.78060
03/11/2007 14:35:00*0.78190*0.78200*0.78200*0.78190
03/11/2007 14:40:00*0.78200*0.78210*0.78230*0.78200
03/11/2007 14:45:00*0.78220*0.78180*0.78230*0.78180
03/11/2007 14:50:00*0.78190*0.78190*0.78210*0.78180
03/11/2007 14:55:00*0.78190*0.78180*0.78200*0.78180
03/11/2007 15:00:00*0.78190*0.78190*0.78200*0.78180
03/11/2007 15:05:00*0.78190*0.78180*0.78200*0.78170
03/11/2007 15:10:00*0.78180*0.78200*0.78200*0.78180
03/11/2007 15:15:00*0.78190*0.78190*0.78190*0.78190
03/11/2007 15:20:00*0.78200*0.78190*0.78200*0.78180
03/11/2007 15:25:00*0.78170*0.78180*0.78180*0.78170
03/11/2007 15:30:00*0.78170*0.78170*0.78190*0.78170
03/11/2007 15:35:00*0.78180*0.78180*0.78180*0.78180
03/11/2007 15:40:00*0.78160*0.78160*0.78170*0.78160
03/11/2007 15:45:00*0.78160*0.78150*0.78160*0.78140
03/11/2007 15:55:00*0.78160*0.78180*0.78180*0.78160
03/11/2007 16:05:00*0.78170*0.78180*0.78200*0.78060
03/11/2007 16:10:00*0.78160*0.78140*0.78180*0.78120
03/11/2007 16:15:00*0.78140*0.78090*0.78140*0.78000
03/11/2007 16:20:00*0.78080*0.78090*0.78110*0.78070
03/11/2007 16:25:00*0.78090*0.78090*0.78100*0.78070
03/11/2007 16:30:00*0.78060*0.78100*0.78100*0.78050
03/11/2007 16:35:00*0.78090*0.78060*0.78100*0.78040
03/11/2007 16:40:00*0.78060*0.78050*0.78070*0.78040
03/11/2007 16:45:00*0.78050*0.78070*0.78080*0.78040
03/11/2007 16:50:00*0.78070*0.78090*0.78090*0.78060
03/11/2007 16:55:00*0.78080*0.78100*0.78110*0.78070
03/11/2007 17:00:00*0.78000*0.78140*0.78180*0.77990
