03/09/2007 17:05:00*0.78020*0.78010*0.78030*0.77980
03/09/2007 17:10:00*0.78000*0.77970*0.78000*0.77970
03/09/2007 17:15:00*0.77980*0.78010*0.78010*0.77960
03/09/2007 17:20:00*0.78050*0.78050*0.78050*0.78050
03/09/2007 17:25:00*0.77950*0.77950*0.77960*0.77950
03/09/2007 17:35:00*0.78060*0.78060*0.78060*0.78060
