03/05/2007 17:05:00*0.76950*0.76920*0.76960*0.76870
03/05/2007 17:10:00*0.76920*0.76930*0.76940*0.76910
03/05/2007 17:15:00*0.76930*0.76930*0.76940*0.76920
03/05/2007 17:20:00*0.76930*0.76960*0.76960*0.76920
03/05/2007 17:25:00*0.76960*0.76950*0.76960*0.76950
03/05/2007 17:30:00*0.76950*0.76940*0.76950*0.76940
03/05/2007 17:35:00*0.76940*0.76900*0.76940*0.76890
03/05/2007 17:40:00*0.76900*0.76890*0.76910*0.76880
03/05/2007 17:45:00*0.76890*0.76880*0.76900*0.76870
03/05/2007 17:50:00*0.76880*0.76880*0.76890*0.76870
03/05/2007 17:55:00*0.76880*0.76830*0.76880*0.76820
03/05/2007 18:00:00*0.76830*0.76810*0.76830*0.76800
03/05/2007 18:05:00*0.76810*0.76840*0.76860*0.76800
03/05/2007 18:10:00*0.76840*0.76890*0.76890*0.76830
03/05/2007 18:15:00*0.76890*0.76850*0.76910*0.76840
03/05/2007 18:20:00*0.76850*0.76870*0.76880*0.76840
03/05/2007 18:25:00*0.76870*0.76920*0.76930*0.76860
03/05/2007 18:30:00*0.76920*0.76870*0.76930*0.76870
03/05/2007 18:35:00*0.76870*0.76850*0.76880*0.76850
03/05/2007 18:40:00*0.76850*0.76890*0.76910*0.76850
03/05/2007 18:45:00*0.76890*0.76910*0.76920*0.76890
03/05/2007 18:50:00*0.76910*0.76920*0.76940*0.76910
03/05/2007 18:55:00*0.76920*0.76930*0.76950*0.76920
03/05/2007 19:00:00*0.76930*0.77020*0.77040*0.76910
03/05/2007 19:05:00*0.77020*0.77080*0.77120*0.77020
03/05/2007 19:10:00*0.77080*0.77200*0.77240*0.77080
03/05/2007 19:15:00*0.77200*0.77170*0.77210*0.77150
03/05/2007 19:20:00*0.77170*0.77160*0.77180*0.77150
03/05/2007 19:25:00*0.77160*0.77190*0.77210*0.77150
03/05/2007 19:30:00*0.77190*0.77300*0.77300*0.77150
03/05/2007 19:35:00*0.77300*0.77300*0.77310*0.77270
03/05/2007 19:40:00*0.77300*0.77270*0.77330*0.77260
03/05/2007 19:45:00*0.77270*0.77200*0.77280*0.77200
03/05/2007 19:50:00*0.77200*0.77130*0.77210*0.77120
03/05/2007 19:55:00*0.77130*0.77170*0.77190*0.77120
03/05/2007 20:00:00*0.77170*0.77180*0.77210*0.77160
03/05/2007 20:05:00*0.77180*0.77230*0.77230*0.77180
03/05/2007 20:10:00*0.77230*0.77260*0.77260*0.77230
03/05/2007 20:15:00*0.77260*0.77280*0.77300*0.77250
03/05/2007 20:20:00*0.77280*0.77260*0.77290*0.77250
03/05/2007 20:25:00*0.77260*0.77260*0.77270*0.77230
03/05/2007 20:30:00*0.77260*0.77260*0.77270*0.77250
03/05/2007 20:35:00*0.77260*0.77240*0.77280*0.77240
03/05/2007 20:40:00*0.77240*0.77200*0.77270*0.77200
03/05/2007 20:45:00*0.77200*0.77210*0.77220*0.77200
03/05/2007 20:50:00*0.77210*0.77220*0.77220*0.77200
03/05/2007 20:55:00*0.77220*0.77230*0.77250*0.77220
03/05/2007 21:00:00*0.77230*0.77250*0.77250*0.77220
03/05/2007 21:05:00*0.77250*0.77300*0.77320*0.77240
03/05/2007 21:10:00*0.77300*0.77280*0.77320*0.77270
03/05/2007 21:15:00*0.77280*0.77270*0.77280*0.77260
03/05/2007 21:20:00*0.77270*0.77290*0.77300*0.77260
03/05/2007 21:25:00*0.77290*0.77320*0.77330*0.77290
03/05/2007 21:30:00*0.77320*0.77360*0.77380*0.77320
03/05/2007 21:35:00*0.77360*0.77330*0.77370*0.77320
03/05/2007 21:40:00*0.77330*0.77330*0.77330*0.77320
03/05/2007 21:45:00*0.77330*0.77400*0.77400*0.77320
03/05/2007 21:50:00*0.77400*0.77430*0.77430*0.77390
03/05/2007 21:55:00*0.77430*0.77410*0.77450*0.77400
03/05/2007 22:00:00*0.77410*0.77380*0.77420*0.77380
03/05/2007 22:05:00*0.77380*0.77380*0.77380*0.77360
03/05/2007 22:10:00*0.77380*0.77370*0.77400*0.77370
03/05/2007 22:15:00*0.77370*0.77370*0.77390*0.77350
03/05/2007 22:20:00*0.77370*0.77410*0.77410*0.77360
03/05/2007 22:25:00*0.77410*0.77400*0.77430*0.77400
03/05/2007 22:30:00*0.77400*0.77420*0.77430*0.77400
03/05/2007 22:35:00*0.77420*0.77430*0.77440*0.77410
03/05/2007 22:40:00*0.77430*0.77420*0.77440*0.77420
03/05/2007 22:45:00*0.77420*0.77410*0.77420*0.77400
03/05/2007 22:50:00*0.77410*0.77410*0.77410*0.77400
03/05/2007 22:55:00*0.77410*0.77430*0.77430*0.77400
03/05/2007 23:00:00*0.77430*0.77440*0.77460*0.77430
03/05/2007 23:05:00*0.77440*0.77430*0.77440*0.77430
03/05/2007 23:10:00*0.77430*0.77410*0.77430*0.77410
03/05/2007 23:15:00*0.77410*0.77400*0.77420*0.77390
03/05/2007 23:20:00*0.77400*0.77370*0.77410*0.77360
03/05/2007 23:25:00*0.77370*0.77390*0.77400*0.77360
03/05/2007 23:30:00*0.77390*0.77390*0.77390*0.77380
03/05/2007 23:35:00*0.77390*0.77390*0.77390*0.77380
03/05/2007 23:40:00*0.77390*0.77410*0.77420*0.77380
03/05/2007 23:45:00*0.77410*0.77390*0.77410*0.77380
03/05/2007 23:50:00*0.77390*0.77350*0.77390*0.77340
03/05/2007 23:55:00*0.77350*0.77350*0.77370*0.77340
03/06/2007 00:00:00*0.77350*0.77350*0.77360*0.77320
03/06/2007 00:05:00*0.77350*0.77340*0.77350*0.77330
03/06/2007 00:10:00*0.77340*0.77330*0.77350*0.77320
03/06/2007 00:15:00*0.77330*0.77360*0.77360*0.77330
03/06/2007 00:20:00*0.77360*0.77350*0.77360*0.77330
03/06/2007 00:25:00*0.77350*0.77340*0.77350*0.77330
03/06/2007 00:30:00*0.77340*0.77320*0.77340*0.77320
03/06/2007 00:35:00*0.77320*0.77360*0.77360*0.77320
03/06/2007 00:40:00*0.77360*0.77360*0.77370*0.77340
03/06/2007 00:45:00*0.77360*0.77390*0.77390*0.77360
03/06/2007 00:50:00*0.77390*0.77400*0.77420*0.77390
03/06/2007 00:55:00*0.77400*0.77420*0.77420*0.77380
03/06/2007 01:00:00*0.77420*0.77400*0.77430*0.77390
03/06/2007 01:05:00*0.77400*0.77400*0.77410*0.77400
03/06/2007 01:10:00*0.77400*0.77400*0.77410*0.77390
03/06/2007 01:15:00*0.77400*0.77430*0.77430*0.77400
03/06/2007 01:20:00*0.77430*0.77420*0.77440*0.77400
03/06/2007 01:25:00*0.77420*0.77410*0.77420*0.77400
03/06/2007 01:30:00*0.77410*0.77420*0.77430*0.77380
03/06/2007 01:35:00*0.77420*0.77400*0.77420*0.77390
03/06/2007 01:40:00*0.77400*0.77390*0.77400*0.77380
03/06/2007 01:45:00*0.77390*0.77390*0.77410*0.77380
03/06/2007 01:50:00*0.77390*0.77390*0.77400*0.77380
03/06/2007 01:55:00*0.77390*0.77380*0.77390*0.77380
03/06/2007 02:00:00*0.77380*0.77390*0.77390*0.77380
03/06/2007 02:05:00*0.77390*0.77390*0.77390*0.77360
03/06/2007 02:10:00*0.77390*0.77390*0.77390*0.77370
03/06/2007 02:15:00*0.77390*0.77390*0.77390*0.77370
03/06/2007 02:20:00*0.77390*0.77430*0.77430*0.77380
03/06/2007 02:25:00*0.77430*0.77430*0.77440*0.77420
03/06/2007 02:30:00*0.77430*0.77430*0.77440*0.77420
03/06/2007 02:35:00*0.77430*0.77440*0.77450*0.77430
03/06/2007 02:40:00*0.77440*0.77470*0.77470*0.77440
03/06/2007 02:45:00*0.77470*0.77500*0.77510*0.77460
03/06/2007 02:50:00*0.77500*0.77480*0.77520*0.77470
03/06/2007 02:55:00*0.77480*0.77510*0.77530*0.77470
03/06/2007 03:00:00*0.77510*0.77510*0.77520*0.77500
03/06/2007 03:05:00*0.77510*0.77530*0.77540*0.77510
03/06/2007 03:10:00*0.77530*0.77520*0.77540*0.77520
03/06/2007 03:15:00*0.77520*0.77500*0.77520*0.77480
03/06/2007 03:20:00*0.77500*0.77470*0.77510*0.77440
03/06/2007 03:25:00*0.77470*0.77450*0.77470*0.77420
03/06/2007 03:30:00*0.77450*0.77480*0.77490*0.77440
03/06/2007 03:35:00*0.77480*0.77460*0.77480*0.77450
03/06/2007 03:40:00*0.77460*0.77460*0.77480*0.77450
03/06/2007 03:45:00*0.77460*0.77470*0.77470*0.77450
03/06/2007 03:50:00*0.77470*0.77480*0.77500*0.77470
03/06/2007 03:55:00*0.77480*0.77420*0.77480*0.77410
03/06/2007 04:00:00*0.77420*0.77380*0.77430*0.77370
03/06/2007 04:05:00*0.77380*0.77350*0.77390*0.77330
03/06/2007 04:10:00*0.77350*0.77330*0.77360*0.77330
03/06/2007 04:15:00*0.77330*0.77310*0.77340*0.77300
03/06/2007 04:20:00*0.77310*0.77330*0.77340*0.77300
03/06/2007 04:25:00*0.77330*0.77340*0.77350*0.77320
03/06/2007 04:30:00*0.77340*0.77380*0.77400*0.77340
03/06/2007 04:35:00*0.77380*0.77390*0.77400*0.77380
03/06/2007 04:40:00*0.77390*0.77400*0.77410*0.77390
03/06/2007 04:45:00*0.77400*0.77430*0.77430*0.77390
03/06/2007 04:50:00*0.77430*0.77420*0.77440*0.77410
03/06/2007 04:55:00*0.77420*0.77410*0.77430*0.77410
03/06/2007 05:00:00*0.77410*0.77390*0.77410*0.77380
03/06/2007 05:05:00*0.77390*0.77380*0.77400*0.77380
03/06/2007 05:10:00*0.77380*0.77380*0.77380*0.77370
03/06/2007 05:15:00*0.77380*0.77370*0.77380*0.77370
03/06/2007 05:20:00*0.77370*0.77360*0.77380*0.77350
03/06/2007 05:25:00*0.77360*0.77360*0.77360*0.77350
03/06/2007 05:30:00*0.77360*0.77360*0.77370*0.77350
03/06/2007 05:35:00*0.77360*0.77360*0.77380*0.77360
03/06/2007 05:40:00*0.77360*0.77360*0.77370*0.77350
03/06/2007 05:45:00*0.77360*0.77350*0.77370*0.77350
03/06/2007 05:50:00*0.77350*0.77340*0.77360*0.77330
03/06/2007 05:55:00*0.77340*0.77340*0.77350*0.77330
03/06/2007 06:00:00*0.77340*0.77340*0.77350*0.77330
03/06/2007 06:05:00*0.77340*0.77340*0.77360*0.77330
03/06/2007 06:10:00*0.77340*0.77340*0.77350*0.77320
03/06/2007 06:15:00*0.77340*0.77340*0.77350*0.77330
03/06/2007 06:20:00*0.77340*0.77350*0.77350*0.77330
03/06/2007 06:25:00*0.77350*0.77360*0.77370*0.77350
03/06/2007 06:30:00*0.77360*0.77350*0.77360*0.77340
03/06/2007 06:35:00*0.77350*0.77360*0.77370*0.77350
03/06/2007 06:40:00*0.77360*0.77370*0.77380*0.77360
03/06/2007 06:45:00*0.77370*0.77370*0.77370*0.77360
03/06/2007 06:50:00*0.77370*0.77390*0.77420*0.77370
03/06/2007 06:55:00*0.77390*0.77400*0.77400*0.77380
03/06/2007 07:00:00*0.77400*0.77370*0.77400*0.77370
03/06/2007 07:05:00*0.77370*0.77370*0.77380*0.77360
03/06/2007 07:10:00*0.77370*0.77370*0.77380*0.77360
03/06/2007 07:15:00*0.77370*0.77350*0.77370*0.77350
03/06/2007 07:20:00*0.77350*0.77340*0.77350*0.77340
03/06/2007 07:25:00*0.77340*0.77340*0.77350*0.77330
03/06/2007 07:30:00*0.77340*0.77370*0.77370*0.77340
03/06/2007 07:35:00*0.77370*0.77360*0.77380*0.77350
03/06/2007 07:40:00*0.77360*0.77350*0.77360*0.77330
03/06/2007 07:45:00*0.77350*0.77320*0.77350*0.77320
03/06/2007 07:50:00*0.77320*0.77320*0.77330*0.77300
03/06/2007 07:55:00*0.77320*0.77300*0.77320*0.77290
03/06/2007 08:00:00*0.77300*0.77300*0.77320*0.77290
03/06/2007 08:05:00*0.77300*0.77300*0.77310*0.77290
03/06/2007 08:10:00*0.77300*0.77260*0.77310*0.77260
03/06/2007 08:15:00*0.77260*0.77260*0.77280*0.77250
03/06/2007 08:20:00*0.77260*0.77230*0.77270*0.77230
03/06/2007 08:25:00*0.77230*0.77220*0.77240*0.77210
03/06/2007 08:30:00*0.77220*0.77210*0.77250*0.77190
03/06/2007 08:35:00*0.77210*0.77200*0.77220*0.77190
03/06/2007 08:40:00*0.77200*0.77200*0.77220*0.77200
03/06/2007 08:45:00*0.77200*0.77190*0.77210*0.77190
03/06/2007 08:50:00*0.77190*0.77200*0.77210*0.77180
03/06/2007 08:55:00*0.77200*0.77200*0.77220*0.77180
03/06/2007 09:00:00*0.77200*0.77190*0.77210*0.77180
03/06/2007 09:05:00*0.77190*0.77210*0.77210*0.77180
03/06/2007 09:10:00*0.77210*0.77170*0.77220*0.77170
03/06/2007 09:15:00*0.77170*0.77230*0.77260*0.77170
03/06/2007 09:20:00*0.77230*0.77200*0.77230*0.77180
03/06/2007 09:25:00*0.77200*0.77240*0.77240*0.77200
03/06/2007 09:30:00*0.77240*0.77270*0.77290*0.77240
03/06/2007 09:35:00*0.77270*0.77300*0.77300*0.77270
03/06/2007 09:40:00*0.77300*0.77310*0.77330*0.77300
03/06/2007 09:45:00*0.77310*0.77290*0.77320*0.77280
03/06/2007 09:50:00*0.77290*0.77280*0.77320*0.77270
03/06/2007 09:55:00*0.77280*0.77260*0.77280*0.77240
03/06/2007 10:00:00*0.77260*0.77280*0.77300*0.77240
03/06/2007 10:05:00*0.77280*0.77250*0.77290*0.77240
03/06/2007 10:10:00*0.77250*0.77220*0.77270*0.77200
03/06/2007 10:15:00*0.77220*0.77250*0.77260*0.77220
03/06/2007 10:20:00*0.77250*0.77250*0.77260*0.77230
03/06/2007 10:25:00*0.77250*0.77270*0.77280*0.77230
03/06/2007 10:30:00*0.77270*0.77340*0.77340*0.77270
03/06/2007 10:35:00*0.77340*0.77320*0.77350*0.77320
03/06/2007 10:40:00*0.77320*0.77310*0.77330*0.77300
03/06/2007 10:45:00*0.77310*0.77300*0.77330*0.77300
03/06/2007 10:50:00*0.77300*0.77340*0.77340*0.77270
03/06/2007 10:55:00*0.77340*0.77330*0.77350*0.77320
03/06/2007 11:00:00*0.77330*0.77310*0.77330*0.77310
03/06/2007 11:05:00*0.77310*0.77330*0.77340*0.77310
03/06/2007 11:10:00*0.77330*0.77320*0.77340*0.77310
03/06/2007 11:15:00*0.77320*0.77330*0.77350*0.77310
03/06/2007 11:20:00*0.77330*0.77360*0.77370*0.77320
03/06/2007 11:25:00*0.77360*0.77350*0.77370*0.77340
03/06/2007 11:30:00*0.77350*0.77350*0.77370*0.77350
03/06/2007 11:35:00*0.77350*0.77330*0.77350*0.77320
03/06/2007 11:40:00*0.77330*0.77340*0.77340*0.77300
03/06/2007 11:45:00*0.77340*0.77380*0.77380*0.77340
03/06/2007 11:50:00*0.77380*0.77350*0.77380*0.77350
03/06/2007 11:55:00*0.77350*0.77350*0.77360*0.77340
03/06/2007 12:00:00*0.77350*0.77330*0.77360*0.77330
03/06/2007 12:05:00*0.77330*0.77320*0.77330*0.77300
03/06/2007 12:10:00*0.77320*0.77360*0.77360*0.77320
03/06/2007 12:15:00*0.77360*0.77330*0.77360*0.77330
03/06/2007 12:20:00*0.77330*0.77340*0.77360*0.77330
03/06/2007 12:25:00*0.77340*0.77340*0.77340*0.77330
03/06/2007 12:30:00*0.77340*0.77330*0.77340*0.77320
03/06/2007 12:35:00*0.77330*0.77310*0.77340*0.77300
03/06/2007 12:40:00*0.77310*0.77330*0.77330*0.77310
03/06/2007 12:45:00*0.77330*0.77310*0.77340*0.77310
03/06/2007 12:50:00*0.77310*0.77320*0.77320*0.77300
03/06/2007 12:55:00*0.77320*0.77370*0.77390*0.77320
03/06/2007 13:00:00*0.77370*0.77380*0.77390*0.77370
03/06/2007 13:05:00*0.77380*0.77390*0.77400*0.77380
03/06/2007 13:10:00*0.77390*0.77380*0.77390*0.77370
03/06/2007 13:15:00*0.77380*0.77370*0.77380*0.77370
03/06/2007 13:20:00*0.77370*0.77360*0.77370*0.77350
03/06/2007 13:25:00*0.77360*0.77360*0.77360*0.77350
03/06/2007 13:30:00*0.77380*0.77380*0.77400*0.77360
03/06/2007 13:35:00*0.77360*0.77380*0.77390*0.77360
03/06/2007 13:40:00*0.77380*0.77380*0.77390*0.77380
03/06/2007 13:45:00*0.77380*0.77380*0.77380*0.77370
03/06/2007 13:50:00*0.77380*0.77400*0.77410*0.77380
03/06/2007 13:55:00*0.77400*0.77390*0.77400*0.77390
03/06/2007 14:00:00*0.77390*0.77380*0.77390*0.77380
03/06/2007 14:05:00*0.77380*0.77380*0.77380*0.77370
03/06/2007 14:10:00*0.77380*0.77390*0.77390*0.77370
03/06/2007 14:15:00*0.77390*0.77390*0.77400*0.77380
03/06/2007 14:20:00*0.77390*0.77390*0.77390*0.77380
03/06/2007 14:25:00*0.77390*0.77390*0.77410*0.77380
03/06/2007 14:30:00*0.77390*0.77420*0.77420*0.77380
03/06/2007 14:35:00*0.77420*0.77420*0.77430*0.77400
03/06/2007 14:40:00*0.77420*0.77430*0.77430*0.77410
03/06/2007 14:45:00*0.77430*0.77440*0.77440*0.77430
03/06/2007 14:50:00*0.77440*0.77440*0.77440*0.77420
03/06/2007 14:55:00*0.77440*0.77440*0.77450*0.77430
03/06/2007 15:00:00*0.77440*0.77420*0.77440*0.77400
03/06/2007 15:05:00*0.77420*0.77430*0.77440*0.77410
03/06/2007 15:10:00*0.77430*0.77430*0.77440*0.77430
03/06/2007 15:15:00*0.77430*0.77450*0.77450*0.77430
03/06/2007 15:20:00*0.77450*0.77440*0.77500*0.77420
03/06/2007 15:25:00*0.77440*0.77440*0.77470*0.77430
03/06/2007 15:30:00*0.77440*0.77470*0.77480*0.77440
03/06/2007 15:35:00*0.77470*0.77450*0.77490*0.77440
03/06/2007 15:40:00*0.77450*0.77470*0.77470*0.77450
03/06/2007 15:45:00*0.77470*0.77450*0.77470*0.77440
03/06/2007 15:50:00*0.77450*0.77470*0.77470*0.77440
03/06/2007 15:55:00*0.77470*0.77460*0.77470*0.77450
03/06/2007 16:00:00*0.77460*0.77470*0.77480*0.77460
