03/04/2007 14:05:00*0.78240*0.78275*0.78275*0.78230
03/04/2007 14:10:00*0.78240*0.78265*0.78275*0.78240
03/04/2007 14:15:00*0.78265*0.78275*0.78275*0.78265
03/04/2007 14:20:00*0.78275*0.78275*0.78275*0.78265
03/04/2007 14:25:00*0.78275*0.78285*0.78285*0.78260
03/04/2007 14:30:00*0.78260*0.78275*0.78285*0.78260
03/04/2007 14:35:00*0.78275*0.78250*0.78275*0.78240
03/04/2007 14:40:00*0.78275*0.78265*0.78275*0.78250
03/04/2007 14:45:00*0.78265*0.78265*0.78265*0.78265
03/04/2007 14:50:00*0.78240*0.78275*0.78275*0.78240
03/04/2007 14:55:00*0.78240*0.78240*0.78285*0.78240
03/04/2007 15:00:00*0.78240*0.78240*0.78240*0.78240
03/04/2007 15:05:00*0.78220*0.78200*0.78255*0.78170
03/04/2007 15:10:00*0.78210*0.78225*0.78245*0.78200
03/04/2007 15:15:00*0.78200*0.78195*0.78225*0.78170
03/04/2007 15:20:00*0.78170*0.78205*0.78215*0.78170
03/04/2007 15:25:00*0.78175*0.78215*0.78215*0.78165
03/04/2007 15:30:00*0.78175*0.78205*0.78215*0.78175
03/04/2007 15:35:00*0.78205*0.78205*0.78205*0.78205
03/04/2007 15:40:00*0.78180*0.78190*0.78210*0.78180
03/04/2007 15:45:00*0.78190*0.78200*0.78210*0.78170
03/04/2007 15:50:00*0.78200*0.78170*0.78220*0.78140
03/04/2007 15:55:00*0.78150*0.78170*0.78180*0.78140
03/04/2007 16:00:00*0.78150*0.78160*0.78180*0.78140
