03/02/2007 17:05:00*0.78220*0.78240*0.78250*0.78220
03/02/2007 17:10:00*0.78230*0.78150*0.78230*0.78150
03/02/2007 17:15:00*0.78180*0.78210*0.78210*0.78180
03/02/2007 17:25:00*0.78200*0.78090*0.78200*0.78090
