02/23/2007 17:05:00*0.79190*0.79240*0.79240*0.79130
02/23/2007 17:10:00*0.79200*0.79190*0.79230*0.79170
02/23/2007 17:15:00*0.79170*0.79170*0.79170*0.79170
02/23/2007 17:20:00*0.79170*0.79170*0.79170*0.79170
02/23/2007 17:25:00*0.79170*0.79170*0.79170*0.79170
02/23/2007 17:30:00*0.79210*0.79170*0.79230*0.79170
02/23/2007 17:35:00*0.79170*0.79170*0.79170*0.79170
02/23/2007 17:40:00*0.79170*0.79170*0.79200*0.79170
02/23/2007 17:45:00*0.79170*0.79170*0.79170*0.79170
02/23/2007 17:50:00*0.79170*0.79170*0.79170*0.79170
02/23/2007 17:55:00*0.79170*0.79220*0.79230*0.79170
