02/18/2007 14:05:00*0.78750*0.78735*0.78750*0.78725
02/18/2007 14:10:00*0.78735*0.78755*0.78755*0.78735
02/18/2007 14:15:00*0.78745*0.78760*0.78765*0.78735
02/18/2007 14:20:00*0.78765*0.78765*0.78775*0.78760
02/18/2007 14:25:00*0.78770*0.78760*0.78770*0.78760
02/18/2007 14:30:00*0.78760*0.78755*0.78765*0.78755
02/18/2007 14:35:00*0.78755*0.78755*0.78755*0.78755
02/18/2007 14:40:00*0.78755*0.78755*0.78755*0.78755
02/18/2007 14:45:00*0.78745*0.78745*0.78755*0.78745
02/18/2007 14:50:00*0.78735*0.78720*0.78745*0.78715
02/18/2007 14:55:00*0.78720*0.78735*0.78735*0.78720
02/18/2007 15:00:00*0.78740*0.78730*0.78740*0.78730
02/18/2007 15:05:00*0.78725*0.78715*0.78730*0.78715
02/18/2007 15:10:00*0.78755*0.78730*0.78755*0.78715
02/18/2007 15:15:00*0.78715*0.78735*0.78735*0.78715
02/18/2007 15:20:00*0.78725*0.78740*0.78760*0.78725
02/18/2007 15:25:00*0.78735*0.78765*0.78765*0.78725
02/18/2007 15:30:00*0.78760*0.78755*0.78770*0.78745
02/18/2007 15:35:00*0.78745*0.78755*0.78785*0.78745
02/18/2007 15:40:00*0.78760*0.78770*0.78770*0.78755
02/18/2007 15:45:00*0.78775*0.78760*0.78775*0.78755
02/18/2007 15:50:00*0.78755*0.78775*0.78775*0.78745
02/18/2007 15:55:00*0.78765*0.78760*0.78775*0.78755
02/18/2007 16:00:00*0.78760*0.78760*0.78760*0.78760
