02/16/2007 17:05:00*0.78720*0.78680*0.78720*0.78670
02/16/2007 17:20:00*0.78700*0.78700*0.78700*0.78700
02/16/2007 17:30:00*0.78690*0.78680*0.78690*0.78680
02/16/2007 17:45:00*0.78670*0.78670*0.78670*0.78670
