02/11/2007 14:05:00*0.77625*0.77625*0.77635*0.77625
02/11/2007 14:10:00*0.77745*0.77730*0.77775*0.77615
02/11/2007 14:15:00*0.77740*0.77745*0.77765*0.77730
02/11/2007 14:20:00*0.77755*0.77745*0.77765*0.77735
02/11/2007 14:25:00*0.77745*0.77745*0.77745*0.77745
02/11/2007 14:30:00*0.77745*0.77745*0.77745*0.77745
02/11/2007 14:35:00*0.77735*0.77755*0.77755*0.77735
02/11/2007 14:40:00*0.77775*0.77760*0.77775*0.77735
02/11/2007 14:45:00*0.77740*0.77730*0.77765*0.77715
02/11/2007 14:50:00*0.77725*0.77685*0.77745*0.77685
02/11/2007 14:55:00*0.77675*0.77655*0.77700*0.77635
02/11/2007 15:00:00*0.77645*0.77645*0.77655*0.77625
02/11/2007 15:05:00*0.77680*0.77655*0.77680*0.77625
02/11/2007 15:10:00*0.77660*0.77665*0.77665*0.77630
02/11/2007 15:15:00*0.77665*0.77655*0.77665*0.77635
02/11/2007 15:20:00*0.77665*0.77655*0.77665*0.77655
02/11/2007 15:25:00*0.77655*0.77655*0.77655*0.77655
02/11/2007 15:30:00*0.77625*0.77645*0.77655*0.77615
02/11/2007 15:35:00*0.77610*0.77610*0.77640*0.77610
02/11/2007 15:40:00*0.77630*0.77620*0.77650*0.77620
02/11/2007 15:45:00*0.77610*0.77590*0.77640*0.77590
02/11/2007 15:50:00*0.77610*0.77580*0.77620*0.77570
02/11/2007 15:55:00*0.77570*0.77590*0.77600*0.77560
02/11/2007 16:00:00*0.77560*0.77560*0.77600*0.77530
