02/09/2007 17:05:00*0.77640*0.77710*0.77710*0.77620
02/09/2007 17:45:00*0.77600*0.77600*0.77680*0.77600
02/09/2007 17:50:00*0.77620*0.77620*0.77620*0.77620
