02/04/2007 14:05:00*0.77520*0.77520*0.77520*0.77520
02/04/2007 14:10:00*0.77520*0.77520*0.77520*0.77520
02/04/2007 14:15:00*0.77520*0.77520*0.77520*0.77520
02/04/2007 14:20:00*0.77520*0.77520*0.77520*0.77520
02/04/2007 14:25:00*0.77520*0.77520*0.77520*0.77520
02/04/2007 14:30:00*0.77520*0.77520*0.77520*0.77520
02/04/2007 14:35:00*0.77520*0.77520*0.77520*0.77520
02/04/2007 14:40:00*0.77465*0.77475*0.77520*0.77455
02/04/2007 14:45:00*0.77450*0.77460*0.77485*0.77435
02/04/2007 14:50:00*0.77460*0.77460*0.77460*0.77460
02/04/2007 14:55:00*0.77485*0.77495*0.77495*0.77460
02/04/2007 15:00:00*0.77475*0.77470*0.77505*0.77470
02/04/2007 15:05:00*0.77495*0.77485*0.77495*0.77470
02/04/2007 15:10:00*0.77485*0.77485*0.77485*0.77455
02/04/2007 15:15:00*0.77455*0.77455*0.77485*0.77435
02/04/2007 15:20:00*0.77460*0.77465*0.77465*0.77455
02/04/2007 15:25:00*0.77435*0.77450*0.77465*0.77425
02/04/2007 15:30:00*0.77425*0.77415*0.77450*0.77385
02/04/2007 15:35:00*0.77390*0.77380*0.77420*0.77380
02/04/2007 15:40:00*0.77380*0.77380*0.77380*0.77380
02/04/2007 15:45:00*0.77400*0.77410*0.77410*0.77380
02/04/2007 15:50:00*0.77410*0.77390*0.77420*0.77380
02/04/2007 15:55:00*0.77390*0.77390*0.77390*0.77390
02/04/2007 16:00:00*0.77410*0.77390*0.77410*0.77370
