02/02/2007 17:05:00*0.77500*0.77470*0.77520*0.77430
02/02/2007 17:10:00*0.77500*0.77580*0.77630*0.77500
02/02/2007 17:15:00*0.77450*0.77450*0.77450*0.77450
02/02/2007 17:20:00*0.77450*0.77440*0.77450*0.77440
02/02/2007 17:25:00*0.77480*0.77480*0.77490*0.77480
02/02/2007 17:30:00*0.77490*0.77490*0.77490*0.77490
02/02/2007 17:35:00*0.77490*0.77490*0.77490*0.77490
