01/28/2007 14:05:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:10:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:15:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:20:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:25:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:30:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:35:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:40:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:45:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:50:00*0.77295*0.77295*0.77295*0.77295
01/28/2007 14:55:00*0.77415*0.77415*0.77415*0.77295
01/28/2007 15:00:00*0.77415*0.77415*0.77415*0.77415
01/28/2007 15:05:00*0.77415*0.77415*0.77415*0.77415
01/28/2007 15:10:00*0.77415*0.77415*0.77415*0.77415
01/28/2007 15:15:00*0.77370*0.77370*0.77415*0.77370
01/28/2007 15:20:00*0.77370*0.77370*0.77370*0.77370
01/28/2007 15:25:00*0.77370*0.77370*0.77370*0.77370
01/28/2007 15:30:00*0.77415*0.77415*0.77415*0.77370
01/28/2007 15:35:00*0.77360*0.77300*0.77370*0.77300
01/28/2007 15:40:00*0.77340*0.77380*0.77390*0.77340
01/28/2007 15:45:00*0.77390*0.77390*0.77450*0.77390
01/28/2007 15:50:00*0.77390*0.77400*0.77450*0.77390
01/28/2007 15:55:00*0.77400*0.77400*0.77400*0.77400
01/28/2007 16:00:00*0.77400*0.77420*0.77460*0.77340
