01/26/2007 17:05:00*0.77400*0.77370*0.77400*0.77330
01/26/2007 17:10:00*0.77350*0.77360*0.77370*0.77330
01/26/2007 17:15:00*0.77360*0.77400*0.77410*0.77320
01/26/2007 17:20:00*0.77410*0.77360*0.77450*0.77350
01/26/2007 17:25:00*0.77360*0.77360*0.77360*0.77360
01/26/2007 17:30:00*0.77400*0.77400*0.77400*0.77400
01/26/2007 17:35:00*0.77400*0.77400*0.77400*0.77400
01/26/2007 17:45:00*0.77500*0.77500*0.77550*0.77500
01/26/2007 17:50:00*0.77500*0.77500*0.77500*0.77500
