01/21/2007 14:05:00*0.78965*0.79000*0.79005*0.78965
01/21/2007 14:10:00*0.79000*0.79000*0.79000*0.79000
01/21/2007 14:15:00*0.79000*0.79000*0.79000*0.79000
01/21/2007 14:20:00*0.78995*0.78990*0.79000*0.78990
01/21/2007 14:25:00*0.78990*0.78990*0.78990*0.78990
01/21/2007 14:30:00*0.78990*0.78990*0.78990*0.78990
01/21/2007 14:35:00*0.78950*0.78980*0.78995*0.78945
01/21/2007 14:40:00*0.78980*0.78980*0.78980*0.78980
01/21/2007 14:45:00*0.78970*0.78975*0.78980*0.78970
01/21/2007 14:50:00*0.78975*0.78975*0.78975*0.78975
01/21/2007 14:55:00*0.78980*0.78985*0.78985*0.78975
01/21/2007 15:00:00*0.78985*0.78985*0.78985*0.78985
01/21/2007 15:05:00*0.78985*0.78985*0.78985*0.78985
01/21/2007 15:10:00*0.78985*0.78985*0.78985*0.78985
01/21/2007 15:15:00*0.78985*0.78985*0.78985*0.78985
01/21/2007 15:20:00*0.78985*0.78985*0.78985*0.78985
01/21/2007 15:25:00*0.78970*0.78970*0.78985*0.78970
01/21/2007 15:30:00*0.78970*0.78970*0.78970*0.78970
01/21/2007 15:35:00*0.78970*0.78970*0.78970*0.78970
01/21/2007 15:40:00*0.78980*0.78990*0.78990*0.78980
01/21/2007 15:45:00*0.78980*0.78970*0.78980*0.78970
01/21/2007 15:50:00*0.78960*0.78970*0.78970*0.78960
01/21/2007 15:55:00*0.78960*0.78960*0.78970*0.78950
01/21/2007 16:00:00*0.78950*0.78970*0.78970*0.78950
