01/19/2007 17:05:00*0.79000*0.79010*0.79010*0.78980
01/19/2007 17:10:00*0.78980*0.78940*0.78980*0.78940
01/19/2007 17:15:00*0.78980*0.78980*0.78980*0.78980
01/19/2007 17:25:00*0.79000*0.78970*0.79000*0.78940
01/19/2007 17:30:00*0.78960*0.78930*0.78980*0.78930
