01/14/2007 14:05:00*0.78395*0.78395*0.78395*0.78375
01/14/2007 14:10:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 14:15:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 14:20:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 14:25:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 14:30:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 14:35:00*0.78315*0.78395*0.78395*0.78305
01/14/2007 14:40:00*0.78305*0.78395*0.78395*0.78305
01/14/2007 14:45:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 14:50:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 14:55:00*0.78345*0.78395*0.78395*0.78305
01/14/2007 15:00:00*0.78395*0.78395*0.78395*0.78395
01/14/2007 15:05:00*0.78325*0.78310*0.78395*0.78295
01/14/2007 15:10:00*0.78395*0.78395*0.78395*0.78305
01/14/2007 15:15:00*0.78315*0.78305*0.78395*0.78305
01/14/2007 15:20:00*0.78310*0.78325*0.78330*0.78305
01/14/2007 15:25:00*0.78320*0.78315*0.78330*0.78315
01/14/2007 15:30:00*0.78295*0.78335*0.78345*0.78295
01/14/2007 15:35:00*0.78320*0.78360*0.78370*0.78320
01/14/2007 15:40:00*0.78370*0.78360*0.78370*0.78360
01/14/2007 15:45:00*0.78360*0.78360*0.78360*0.78360
01/14/2007 15:50:00*0.78360*0.78370*0.78380*0.78360
01/14/2007 15:55:00*0.78370*0.78380*0.78390*0.78370
01/14/2007 16:00:00*0.78380*0.78360*0.78380*0.78360
