01/12/2007 17:05:00*0.78360*0.78390*0.78390*0.78350
01/12/2007 17:10:00*0.78390*0.78390*0.78420*0.78390
01/12/2007 17:15:00*0.78380*0.78390*0.78400*0.78350
01/12/2007 17:20:00*0.78390*0.78360*0.78390*0.78360
01/12/2007 17:25:00*0.78390*0.78390*0.78390*0.78360
01/12/2007 17:30:00*0.78390*0.78390*0.78390*0.78370
01/12/2007 17:35:00*0.78390*0.78390*0.78400*0.78370
01/12/2007 17:40:00*0.78390*0.78390*0.78390*0.78390
01/12/2007 17:45:00*0.78390*0.78390*0.78390*0.78390
01/12/2007 17:50:00*0.78390*0.78390*0.78390*0.78390
01/12/2007 17:55:00*0.78390*0.78390*0.78390*0.78350
