01/09/2007 17:05:00*0.78060*0.78070*0.78080*0.78060
01/09/2007 17:10:00*0.78070*0.78060*0.78110*0.78060
01/09/2007 17:15:00*0.78060*0.78060*0.78070*0.78060
01/09/2007 17:20:00*0.78060*0.78040*0.78060*0.78020
01/09/2007 17:25:00*0.78040*0.78020*0.78050*0.78020
01/09/2007 17:30:00*0.78020*0.78010*0.78030*0.78010
01/09/2007 17:35:00*0.78010*0.77980*0.78020*0.77970
01/09/2007 17:40:00*0.77980*0.77950*0.77990*0.77950
01/09/2007 17:45:00*0.77950*0.77980*0.77980*0.77950
01/09/2007 17:50:00*0.77980*0.77980*0.77990*0.77970
01/09/2007 17:55:00*0.77980*0.77980*0.77990*0.77960
01/09/2007 18:00:00*0.77980*0.78010*0.78020*0.77980
01/09/2007 18:05:00*0.78010*0.78030*0.78040*0.78010
01/09/2007 18:10:00*0.78030*0.78000*0.78030*0.78000
01/09/2007 18:15:00*0.78000*0.78010*0.78030*0.78000
01/09/2007 18:20:00*0.78010*0.78010*0.78030*0.78000
01/09/2007 18:25:00*0.78010*0.78030*0.78050*0.78010
01/09/2007 18:30:00*0.78030*0.78050*0.78070*0.78030
01/09/2007 18:35:00*0.78050*0.78060*0.78070*0.78040
01/09/2007 18:40:00*0.78060*0.78050*0.78070*0.78040
01/09/2007 18:45:00*0.78050*0.78070*0.78090*0.78050
01/09/2007 18:50:00*0.78070*0.78050*0.78070*0.78030
01/09/2007 18:55:00*0.78050*0.78050*0.78070*0.78040
01/09/2007 19:00:00*0.78050*0.78030*0.78060*0.78020
01/09/2007 19:05:00*0.78030*0.78010*0.78050*0.78010
01/09/2007 19:10:00*0.78010*0.78040*0.78050*0.77990
01/09/2007 19:15:00*0.78040*0.78010*0.78060*0.78000
01/09/2007 19:20:00*0.78010*0.78020*0.78050*0.78010
01/09/2007 19:25:00*0.78020*0.77970*0.78030*0.77950
01/09/2007 19:30:00*0.77970*0.77900*0.77970*0.77880
01/09/2007 19:35:00*0.77900*0.77940*0.77950*0.77890
01/09/2007 19:40:00*0.77940*0.77940*0.77960*0.77930
01/09/2007 19:45:00*0.77940*0.77980*0.77980*0.77930
01/09/2007 19:50:00*0.77980*0.77950*0.78010*0.77950
01/09/2007 19:55:00*0.77950*0.77990*0.78000*0.77940
01/09/2007 20:00:00*0.77990*0.77960*0.78000*0.77940
01/09/2007 20:05:00*0.77960*0.77960*0.77960*0.77940
01/09/2007 20:10:00*0.77960*0.77950*0.77980*0.77950
01/09/2007 20:15:00*0.77950*0.77980*0.77980*0.77940
01/09/2007 20:20:00*0.77980*0.77980*0.78000*0.77980
01/09/2007 20:25:00*0.77980*0.78000*0.78000*0.77960
01/09/2007 20:30:00*0.78000*0.77960*0.78010*0.77960
01/09/2007 20:35:00*0.77960*0.77930*0.77980*0.77930
01/09/2007 20:40:00*0.77930*0.77950*0.77950*0.77930
01/09/2007 20:45:00*0.77950*0.77950*0.77960*0.77940
01/09/2007 20:50:00*0.77950*0.77960*0.77970*0.77940
01/09/2007 20:55:00*0.77960*0.77960*0.77970*0.77940
01/09/2007 21:00:00*0.77960*0.77970*0.77990*0.77960
01/09/2007 21:05:00*0.77970*0.77950*0.77970*0.77940
01/09/2007 21:10:00*0.77950*0.77920*0.77960*0.77910
01/09/2007 21:15:00*0.77920*0.77930*0.77940*0.77920
01/09/2007 21:20:00*0.77930*0.77970*0.77970*0.77930
01/09/2007 21:25:00*0.77970*0.77960*0.77970*0.77950
01/09/2007 21:30:00*0.77960*0.77960*0.77970*0.77950
01/09/2007 21:35:00*0.77960*0.77960*0.77970*0.77930
01/09/2007 21:40:00*0.77960*0.77940*0.77960*0.77900
01/09/2007 21:45:00*0.77940*0.77910*0.77950*0.77910
01/09/2007 21:50:00*0.77910*0.77910*0.77940*0.77900
01/09/2007 21:55:00*0.77910*0.77890*0.77910*0.77880
01/09/2007 22:00:00*0.77890*0.77910*0.77910*0.77870
01/09/2007 22:05:00*0.77910*0.77950*0.77960*0.77910
01/09/2007 22:10:00*0.77950*0.77920*0.77960*0.77920
01/09/2007 22:15:00*0.77920*0.77930*0.77930*0.77920
01/09/2007 22:20:00*0.77930*0.77970*0.77970*0.77930
01/09/2007 22:25:00*0.77970*0.77970*0.77980*0.77970
01/09/2007 22:30:00*0.77970*0.77970*0.77990*0.77970
01/09/2007 22:35:00*0.77970*0.77970*0.77980*0.77960
01/09/2007 22:40:00*0.77970*0.78000*0.78010*0.77970
01/09/2007 22:45:00*0.78000*0.78000*0.78000*0.77990
01/09/2007 22:50:00*0.78000*0.77980*0.78000*0.77970
01/09/2007 22:55:00*0.77980*0.78000*0.78010*0.77980
01/09/2007 23:00:00*0.78000*0.78000*0.78010*0.77990
01/09/2007 23:05:00*0.78000*0.78000*0.78020*0.77990
01/09/2007 23:10:00*0.78000*0.77990*0.78010*0.77980
01/09/2007 23:15:00*0.77990*0.78000*0.78010*0.77990
01/09/2007 23:20:00*0.78000*0.78010*0.78020*0.78000
01/09/2007 23:25:00*0.78010*0.77990*0.78010*0.77990
01/09/2007 23:30:00*0.77990*0.77970*0.78000*0.77940
01/09/2007 23:35:00*0.77970*0.77970*0.77970*0.77950
01/09/2007 23:40:00*0.77970*0.77970*0.77970*0.77960
01/09/2007 23:45:00*0.77970*0.77960*0.77970*0.77960
01/09/2007 23:50:00*0.77960*0.77960*0.77970*0.77960
01/09/2007 23:55:00*0.77960*0.77960*0.77970*0.77960
01/10/2007 00:00:00*0.77960*0.77990*0.77990*0.77950
01/10/2007 00:05:00*0.77990*0.77980*0.77990*0.77970
01/10/2007 00:10:00*0.77980*0.78010*0.78010*0.77980
01/10/2007 00:15:00*0.78010*0.78010*0.78030*0.78010
01/10/2007 00:20:00*0.78010*0.77970*0.78020*0.77960
01/10/2007 00:25:00*0.77970*0.77990*0.77990*0.77960
01/10/2007 00:30:00*0.77990*0.78010*0.78010*0.77990
01/10/2007 00:35:00*0.78010*0.78000*0.78040*0.78000
01/10/2007 00:40:00*0.78000*0.78050*0.78050*0.78000
01/10/2007 00:45:00*0.78050*0.78040*0.78050*0.78010
01/10/2007 00:50:00*0.78040*0.78030*0.78070*0.78020
01/10/2007 00:55:00*0.78030*0.78030*0.78030*0.78020
01/10/2007 01:00:00*0.78030*0.78030*0.78030*0.78010
01/10/2007 01:05:00*0.78030*0.78030*0.78050*0.78030
01/10/2007 01:10:00*0.78030*0.78020*0.78030*0.78000
01/10/2007 01:15:00*0.78020*0.78040*0.78040*0.78020
01/10/2007 01:20:00*0.78040*0.78050*0.78050*0.78020
01/10/2007 01:25:00*0.78050*0.78040*0.78060*0.78040
01/10/2007 01:30:00*0.78040*0.78040*0.78060*0.78040
01/10/2007 01:35:00*0.78040*0.78000*0.78040*0.78000
01/10/2007 01:40:00*0.78000*0.77990*0.78010*0.77980
01/10/2007 01:45:00*0.77990*0.78030*0.78040*0.77990
01/10/2007 01:50:00*0.78030*0.78020*0.78040*0.78010
01/10/2007 01:55:00*0.78020*0.78050*0.78060*0.78010
01/10/2007 02:00:00*0.78050*0.78070*0.78070*0.78050
01/10/2007 02:05:00*0.78070*0.78060*0.78070*0.78060
01/10/2007 02:10:00*0.78060*0.78070*0.78090*0.78060
01/10/2007 02:15:00*0.78070*0.78060*0.78070*0.78050
01/10/2007 02:20:00*0.78060*0.78050*0.78060*0.78050
01/10/2007 02:25:00*0.78050*0.78040*0.78060*0.78040
01/10/2007 02:30:00*0.78040*0.78080*0.78090*0.78030
01/10/2007 02:35:00*0.78080*0.78020*0.78080*0.78020
01/10/2007 02:40:00*0.78020*0.78050*0.78050*0.77960
01/10/2007 02:45:00*0.78050*0.78080*0.78100*0.78050
01/10/2007 02:50:00*0.78080*0.78070*0.78080*0.78070
01/10/2007 02:55:00*0.78070*0.78020*0.78080*0.78020
01/10/2007 03:00:00*0.78020*0.78030*0.78040*0.78020
01/10/2007 03:05:00*0.78030*0.78070*0.78070*0.78030
01/10/2007 03:10:00*0.78070*0.78050*0.78070*0.78040
01/10/2007 03:15:00*0.78050*0.78050*0.78060*0.78030
01/10/2007 03:20:00*0.78050*0.78060*0.78070*0.78050
01/10/2007 03:25:00*0.78060*0.78060*0.78070*0.78060
01/10/2007 03:30:00*0.78060*0.78000*0.78060*0.78000
01/10/2007 03:35:00*0.78000*0.78000*0.78010*0.77990
01/10/2007 03:40:00*0.78000*0.77980*0.78000*0.77960
01/10/2007 03:45:00*0.77980*0.77960*0.77980*0.77940
01/10/2007 03:50:00*0.77960*0.77980*0.78000*0.77960
01/10/2007 03:55:00*0.77980*0.78000*0.78020*0.77980
01/10/2007 04:00:00*0.78000*0.77960*0.78000*0.77940
01/10/2007 04:05:00*0.77960*0.77990*0.77990*0.77950
01/10/2007 04:10:00*0.77990*0.77980*0.78000*0.77980
01/10/2007 04:15:00*0.77980*0.77970*0.77980*0.77970
01/10/2007 04:20:00*0.77970*0.77950*0.77970*0.77950
01/10/2007 04:25:00*0.77950*0.77950*0.77960*0.77940
01/10/2007 04:30:00*0.77950*0.77940*0.77950*0.77930
01/10/2007 04:35:00*0.77940*0.78000*0.78010*0.77930
01/10/2007 04:40:00*0.78000*0.78050*0.78060*0.78000
01/10/2007 04:45:00*0.78050*0.78040*0.78060*0.78040
01/10/2007 04:50:00*0.78040*0.77990*0.78040*0.77990
01/10/2007 04:55:00*0.77990*0.77970*0.77990*0.77960
01/10/2007 05:00:00*0.77970*0.77950*0.77970*0.77910
01/10/2007 05:05:00*0.77950*0.78010*0.78010*0.77950
01/10/2007 05:10:00*0.78010*0.77970*0.78020*0.77970
01/10/2007 05:15:00*0.77970*0.77980*0.77980*0.77940
01/10/2007 05:20:00*0.77980*0.77970*0.77980*0.77950
01/10/2007 05:25:00*0.77970*0.77960*0.77970*0.77950
01/10/2007 05:30:00*0.77960*0.77970*0.77980*0.77950
01/10/2007 05:35:00*0.77970*0.77970*0.77980*0.77950
01/10/2007 05:40:00*0.77970*0.77930*0.77970*0.77910
01/10/2007 05:45:00*0.77930*0.77940*0.77950*0.77910
01/10/2007 05:50:00*0.77940*0.77960*0.77970*0.77920
01/10/2007 05:55:00*0.77960*0.77970*0.77980*0.77960
01/10/2007 06:00:00*0.77970*0.77970*0.77970*0.77950
01/10/2007 06:05:00*0.77970*0.77970*0.77990*0.77960
01/10/2007 06:10:00*0.77970*0.77970*0.77990*0.77960
01/10/2007 06:15:00*0.77970*0.77980*0.77980*0.77960
01/10/2007 06:20:00*0.77980*0.77980*0.77980*0.77960
01/10/2007 06:25:00*0.77980*0.77990*0.78010*0.77970
01/10/2007 06:30:00*0.77990*0.77970*0.78000*0.77970
01/10/2007 06:35:00*0.77970*0.77950*0.77970*0.77950
01/10/2007 06:40:00*0.77950*0.77960*0.77960*0.77950
01/10/2007 06:45:00*0.77960*0.77990*0.78000*0.77950
01/10/2007 06:50:00*0.77990*0.77980*0.77990*0.77970
01/10/2007 06:55:00*0.77980*0.77970*0.77980*0.77970
01/10/2007 07:00:00*0.77970*0.77990*0.77990*0.77960
01/10/2007 07:05:00*0.77990*0.78000*0.78000*0.77980
01/10/2007 07:10:00*0.78000*0.77990*0.78000*0.77980
01/10/2007 07:15:00*0.77990*0.77960*0.77990*0.77960
01/10/2007 07:20:00*0.77960*0.77960*0.77960*0.77940
01/10/2007 07:25:00*0.77960*0.77950*0.77970*0.77940
01/10/2007 07:30:00*0.77950*0.77960*0.77960*0.77950
01/10/2007 07:35:00*0.77960*0.77950*0.77980*0.77940
01/10/2007 07:40:00*0.77950*0.77920*0.77950*0.77920
01/10/2007 07:45:00*0.77920*0.77950*0.77950*0.77920
01/10/2007 07:50:00*0.77950*0.77950*0.77960*0.77930
01/10/2007 07:55:00*0.77950*0.77930*0.77950*0.77920
01/10/2007 08:00:00*0.77930*0.77930*0.77940*0.77930
01/10/2007 08:05:00*0.77930*0.77920*0.77940*0.77910
01/10/2007 08:10:00*0.77920*0.77920*0.77930*0.77910
01/10/2007 08:15:00*0.77920*0.77900*0.77930*0.77900
01/10/2007 08:20:00*0.77900*0.77900*0.77910*0.77890
01/10/2007 08:25:00*0.77900*0.77920*0.77930*0.77900
01/10/2007 08:30:00*0.77920*0.77870*0.77930*0.77860
01/10/2007 08:35:00*0.77870*0.77740*0.77870*0.77720
01/10/2007 08:40:00*0.77740*0.77730*0.77770*0.77720
01/10/2007 08:45:00*0.77730*0.77680*0.77750*0.77660
01/10/2007 08:50:00*0.77680*0.77720*0.77750*0.77670
01/10/2007 08:55:00*0.77720*0.77750*0.77760*0.77720
01/10/2007 09:00:00*0.77750*0.77780*0.77820*0.77750
01/10/2007 09:05:00*0.77780*0.77770*0.77790*0.77760
01/10/2007 09:10:00*0.77770*0.77740*0.77770*0.77730
01/10/2007 09:15:00*0.77740*0.77730*0.77760*0.77730
01/10/2007 09:20:00*0.77730*0.77750*0.77750*0.77710
01/10/2007 09:25:00*0.77750*0.77720*0.77750*0.77680
01/10/2007 09:30:00*0.77720*0.77720*0.77730*0.77710
01/10/2007 09:35:00*0.77720*0.77740*0.77760*0.77720
01/10/2007 09:40:00*0.77740*0.77700*0.77760*0.77700
01/10/2007 09:45:00*0.77700*0.77670*0.77700*0.77650
01/10/2007 09:50:00*0.77670*0.77640*0.77680*0.77630
01/10/2007 09:55:00*0.77640*0.77680*0.77680*0.77640
01/10/2007 10:00:00*0.77680*0.77700*0.77710*0.77670
01/10/2007 10:05:00*0.77700*0.77640*0.77710*0.77630
01/10/2007 10:10:00*0.77640*0.77620*0.77680*0.77620
01/10/2007 10:15:00*0.77620*0.77640*0.77650*0.77610
01/10/2007 10:20:00*0.77640*0.77620*0.77650*0.77610
01/10/2007 10:25:00*0.77620*0.77610*0.77630*0.77590
01/10/2007 10:30:00*0.77610*0.77640*0.77640*0.77600
01/10/2007 10:35:00*0.77640*0.77710*0.77740*0.77630
01/10/2007 10:40:00*0.77710*0.77640*0.77710*0.77630
01/10/2007 10:45:00*0.77640*0.77670*0.77680*0.77640
01/10/2007 10:50:00*0.77670*0.77660*0.77670*0.77630
01/10/2007 10:55:00*0.77660*0.77660*0.77670*0.77650
01/10/2007 11:00:00*0.77660*0.77650*0.77670*0.77640
01/10/2007 11:05:00*0.77650*0.77680*0.77690*0.77650
01/10/2007 11:10:00*0.77680*0.77670*0.77690*0.77660
01/10/2007 11:15:00*0.77670*0.77670*0.77670*0.77650
01/10/2007 11:20:00*0.77670*0.77660*0.77670*0.77650
01/10/2007 11:25:00*0.77660*0.77660*0.77670*0.77630
01/10/2007 11:30:00*0.77660*0.77620*0.77660*0.77620
01/10/2007 11:35:00*0.77620*0.77620*0.77630*0.77610
01/10/2007 11:40:00*0.77620*0.77620*0.77630*0.77610
01/10/2007 11:45:00*0.77620*0.77610*0.77630*0.77600
01/10/2007 11:50:00*0.77610*0.77620*0.77620*0.77600
01/10/2007 11:55:00*0.77620*0.77640*0.77680*0.77620
01/10/2007 12:00:00*0.77640*0.77620*0.77640*0.77620
01/10/2007 12:05:00*0.77620*0.77630*0.77650*0.77620
01/10/2007 12:10:00*0.77630*0.77610*0.77640*0.77600
01/10/2007 12:15:00*0.77610*0.77650*0.77660*0.77610
01/10/2007 12:20:00*0.77650*0.77670*0.77670*0.77650
01/10/2007 12:25:00*0.77670*0.77660*0.77690*0.77660
01/10/2007 12:30:00*0.77660*0.77670*0.77680*0.77650
01/10/2007 12:35:00*0.77670*0.77670*0.77680*0.77670
01/10/2007 12:40:00*0.77670*0.77670*0.77680*0.77650
01/10/2007 12:45:00*0.77670*0.77650*0.77670*0.77640
01/10/2007 12:50:00*0.77650*0.77670*0.77680*0.77650
01/10/2007 12:55:00*0.77670*0.77670*0.77680*0.77670
01/10/2007 13:00:00*0.77670*0.77640*0.77680*0.77630
01/10/2007 13:05:00*0.77640*0.77640*0.77640*0.77630
01/10/2007 13:10:00*0.77640*0.77630*0.77650*0.77630
01/10/2007 13:15:00*0.77630*0.77640*0.77640*0.77630
01/10/2007 13:20:00*0.77640*0.77660*0.77660*0.77630
01/10/2007 13:25:00*0.77660*0.77690*0.77690*0.77660
01/10/2007 13:30:00*0.77690*0.77700*0.77700*0.77680
01/10/2007 13:35:00*0.77700*0.77690*0.77710*0.77670
01/10/2007 13:40:00*0.77690*0.77690*0.77690*0.77670
01/10/2007 13:45:00*0.77690*0.77730*0.77750*0.77690
01/10/2007 13:50:00*0.77730*0.77710*0.77740*0.77710
01/10/2007 13:55:00*0.77710*0.77730*0.77730*0.77710
01/10/2007 14:00:00*0.77730*0.77730*0.77750*0.77710
01/10/2007 14:05:00*0.77730*0.77720*0.77750*0.77720
01/10/2007 14:10:00*0.77720*0.77720*0.77740*0.77720
01/10/2007 14:15:00*0.77720*0.77740*0.77750*0.77720
01/10/2007 14:20:00*0.77740*0.77730*0.77750*0.77730
01/10/2007 14:25:00*0.77730*0.77730*0.77740*0.77720
01/10/2007 14:30:00*0.77730*0.77700*0.77730*0.77700
01/10/2007 14:35:00*0.77700*0.77690*0.77720*0.77680
01/10/2007 14:40:00*0.77690*0.77680*0.77690*0.77660
01/10/2007 14:45:00*0.77680*0.77700*0.77710*0.77670
01/10/2007 14:50:00*0.77700*0.77690*0.77700*0.77670
01/10/2007 14:55:00*0.77690*0.77670*0.77690*0.77670
01/10/2007 15:00:00*0.77670*0.77660*0.77680*0.77660
01/10/2007 15:05:00*0.77660*0.77650*0.77670*0.77650
01/10/2007 15:10:00*0.77650*0.77660*0.77680*0.77650
01/10/2007 15:15:00*0.77660*0.77660*0.77680*0.77650
01/10/2007 15:20:00*0.77660*0.77670*0.77670*0.77660
01/10/2007 15:25:00*0.77670*0.77650*0.77680*0.77630
01/10/2007 15:30:00*0.77650*0.77650*0.77670*0.77640
01/10/2007 15:35:00*0.77650*0.77630*0.77650*0.77630
01/10/2007 15:40:00*0.77630*0.77660*0.77670*0.77630
01/10/2007 15:45:00*0.77660*0.77660*0.77690*0.77660
01/10/2007 15:50:00*0.77660*0.77680*0.77690*0.77660
01/10/2007 15:55:00*0.77680*0.77690*0.77690*0.77670
01/10/2007 16:00:00*0.77690*0.77680*0.77690*0.77680
