01/07/2007 14:05:00*0.77910*0.77910*0.77910*0.77870
01/07/2007 14:10:00*0.77910*0.77910*0.77910*0.77910
01/07/2007 14:15:00*0.77910*0.77910*0.77910*0.77910
01/07/2007 14:20:00*0.77910*0.77910*0.77910*0.77910
01/07/2007 14:25:00*0.77910*0.77910*0.77910*0.77910
01/07/2007 14:30:00*0.77925*0.77935*0.77935*0.77910
01/07/2007 14:35:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 14:40:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 14:45:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 14:50:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 14:55:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 15:00:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 15:05:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 15:10:00*0.77940*0.77935*0.77945*0.77935
01/07/2007 15:15:00*0.77935*0.77935*0.77935*0.77935
01/07/2007 15:20:00*0.77945*0.77935*0.77945*0.77935
01/07/2007 15:25:00*0.77945*0.77945*0.77945*0.77935
01/07/2007 15:30:00*0.77950*0.77950*0.77950*0.77945
01/07/2007 15:35:00*0.77950*0.77950*0.77950*0.77950
01/07/2007 15:40:00*0.77950*0.77950*0.77950*0.77950
01/07/2007 15:45:00*0.77950*0.77950*0.77950*0.77950
01/07/2007 15:50:00*0.77930*0.77940*0.77950*0.77920
01/07/2007 15:55:00*0.77950*0.77950*0.77960*0.77950
01/07/2007 16:00:00*0.77955*0.77955*0.77955*0.77955
