01/05/2007 17:05:00*0.77870*0.77890*0.77910*0.77860
01/05/2007 17:10:00*0.77840*0.77840*0.77860*0.77830
01/05/2007 17:15:00*0.77830*0.77880*0.77890*0.77830
01/05/2007 17:20:00*0.77880*0.77890*0.77920*0.77880
01/05/2007 17:25:00*0.77900*0.77890*0.77900*0.77880
01/05/2007 17:30:00*0.77930*0.77910*0.77930*0.77890
01/05/2007 17:35:00*0.77930*0.77930*0.78000*0.77920
01/05/2007 17:40:00*0.77930*0.77930*0.77930*0.77930
01/05/2007 17:45:00*0.78000*0.78000*0.78000*0.78000
01/05/2007 17:50:00*0.78000*0.77930*0.78000*0.77930
