12/29/2006 17:05:00*0.78860*0.78850*0.78970*0.78790
12/29/2006 17:10:00*0.78890*0.78890*0.78890*0.78890
12/29/2006 17:35:00*0.78840*0.78900*0.78900*0.78840
