12/28/2006 17:05:00*0.79070*0.79060*0.79080*0.79060
12/28/2006 17:10:00*0.79060*0.79070*0.79080*0.79060
12/28/2006 17:15:00*0.79070*0.79050*0.79070*0.79030
12/28/2006 17:20:00*0.79050*0.79040*0.79050*0.79020
12/28/2006 17:25:00*0.79040*0.79040*0.79050*0.79040
12/28/2006 17:30:00*0.79040*0.79040*0.79060*0.79030
12/28/2006 17:35:00*0.79040*0.79030*0.79050*0.79030
12/28/2006 17:40:00*0.79030*0.79010*0.79040*0.79010
12/28/2006 17:45:00*0.79010*0.79010*0.79020*0.79000
12/28/2006 17:50:00*0.79010*0.79030*0.79030*0.79010
12/28/2006 17:55:00*0.79030*0.79010*0.79040*0.79000
12/28/2006 18:00:00*0.79010*0.79000*0.79020*0.78990
12/28/2006 18:05:00*0.79000*0.79010*0.79020*0.78990
12/28/2006 18:10:00*0.79010*0.78980*0.79020*0.78980
12/28/2006 18:15:00*0.78980*0.79020*0.79030*0.78970
12/28/2006 18:20:00*0.79020*0.79040*0.79040*0.79020
12/28/2006 18:25:00*0.79040*0.79030*0.79060*0.79030
12/28/2006 18:30:00*0.79030*0.79060*0.79070*0.79030
12/28/2006 18:35:00*0.79060*0.79040*0.79070*0.79030
12/28/2006 18:40:00*0.79040*0.79030*0.79050*0.79030
12/28/2006 18:45:00*0.79030*0.79040*0.79040*0.79020
12/28/2006 18:50:00*0.79040*0.79000*0.79050*0.79000
12/28/2006 18:55:00*0.79000*0.78990*0.79000*0.78980
12/28/2006 19:00:00*0.78990*0.79000*0.79010*0.78990
12/28/2006 19:05:00*0.79000*0.79000*0.79010*0.78990
12/28/2006 19:10:00*0.79000*0.79000*0.79000*0.78990
12/28/2006 19:15:00*0.79000*0.79010*0.79010*0.78990
12/28/2006 19:20:00*0.79010*0.79010*0.79020*0.78990
12/28/2006 19:25:00*0.79010*0.79000*0.79010*0.78960
12/28/2006 19:30:00*0.79000*0.78990*0.79010*0.78980
12/28/2006 19:35:00*0.78990*0.79000*0.79020*0.78990
12/28/2006 19:40:00*0.79000*0.79020*0.79030*0.79000
12/28/2006 19:45:00*0.79020*0.79050*0.79050*0.79010
12/28/2006 19:50:00*0.79050*0.79030*0.79050*0.79020
12/28/2006 19:55:00*0.79030*0.79020*0.79040*0.79010
12/28/2006 20:00:00*0.79020*0.79040*0.79050*0.79010
12/28/2006 20:05:00*0.79040*0.79040*0.79050*0.79010
12/28/2006 20:10:00*0.79040*0.79040*0.79040*0.79020
12/28/2006 20:15:00*0.79040*0.79050*0.79050*0.79030
12/28/2006 20:20:00*0.79050*0.79050*0.79060*0.79040
12/28/2006 20:25:00*0.79050*0.79040*0.79050*0.79020
12/28/2006 20:30:00*0.79040*0.79050*0.79060*0.79030
12/28/2006 20:35:00*0.79050*0.79060*0.79060*0.79030
12/28/2006 20:40:00*0.79060*0.79070*0.79080*0.79060
12/28/2006 20:45:00*0.79070*0.79050*0.79070*0.79050
12/28/2006 20:50:00*0.79050*0.79070*0.79070*0.79050
12/28/2006 20:55:00*0.79070*0.79060*0.79070*0.79050
12/28/2006 21:00:00*0.79060*0.79060*0.79070*0.79050
12/28/2006 21:05:00*0.79060*0.79060*0.79070*0.79060
12/28/2006 21:10:00*0.79060*0.79070*0.79080*0.79050
12/28/2006 21:15:00*0.79070*0.79060*0.79070*0.79050
12/28/2006 21:20:00*0.79060*0.79070*0.79070*0.79050
12/28/2006 21:25:00*0.79070*0.79060*0.79090*0.79060
12/28/2006 21:30:00*0.79060*0.79070*0.79070*0.79050
12/28/2006 21:35:00*0.79070*0.79060*0.79070*0.79040
12/28/2006 21:40:00*0.79060*0.79060*0.79070*0.79040
12/28/2006 21:45:00*0.79060*0.79060*0.79070*0.79050
12/28/2006 21:50:00*0.79060*0.79060*0.79070*0.79060
12/28/2006 21:55:00*0.79060*0.79080*0.79080*0.79060
12/28/2006 22:00:00*0.79080*0.79080*0.79090*0.79070
12/28/2006 22:05:00*0.79080*0.79070*0.79080*0.79050
12/28/2006 22:10:00*0.79070*0.79070*0.79070*0.79050
12/28/2006 22:15:00*0.79070*0.79090*0.79100*0.79060
12/28/2006 22:20:00*0.79090*0.79100*0.79100*0.79090
12/28/2006 22:25:00*0.79100*0.79110*0.79120*0.79100
12/28/2006 22:30:00*0.79110*0.79110*0.79120*0.79100
12/28/2006 22:35:00*0.79110*0.79100*0.79110*0.79100
12/28/2006 22:40:00*0.79100*0.79100*0.79110*0.79100
12/28/2006 22:45:00*0.79100*0.79110*0.79110*0.79090
12/28/2006 22:50:00*0.79110*0.79100*0.79110*0.79090
12/28/2006 22:55:00*0.79100*0.79100*0.79100*0.79080
12/28/2006 23:00:00*0.79100*0.79100*0.79110*0.79090
12/28/2006 23:05:00*0.79100*0.79110*0.79110*0.79100
12/28/2006 23:10:00*0.79110*0.79110*0.79120*0.79100
12/28/2006 23:15:00*0.79110*0.79110*0.79120*0.79100
12/28/2006 23:20:00*0.79110*0.79110*0.79120*0.79100
12/28/2006 23:25:00*0.79110*0.79110*0.79110*0.79090
12/28/2006 23:30:00*0.79110*0.79110*0.79110*0.79090
12/28/2006 23:35:00*0.79110*0.79110*0.79110*0.79080
12/28/2006 23:40:00*0.79110*0.79110*0.79110*0.79100
12/28/2006 23:45:00*0.79110*0.79100*0.79110*0.79090
12/28/2006 23:50:00*0.79100*0.79100*0.79110*0.79100
12/28/2006 23:55:00*0.79100*0.79110*0.79110*0.79100
12/29/2006 00:00:00*0.79110*0.79110*0.79120*0.79090
12/29/2006 00:05:00*0.79110*0.79110*0.79120*0.79100
12/29/2006 00:10:00*0.79110*0.79110*0.79120*0.79110
12/29/2006 00:15:00*0.79110*0.79110*0.79110*0.79090
12/29/2006 00:20:00*0.79110*0.79110*0.79120*0.79100
12/29/2006 00:25:00*0.79110*0.79110*0.79120*0.79100
12/29/2006 00:30:00*0.79110*0.79110*0.79120*0.79100
12/29/2006 00:35:00*0.79110*0.79130*0.79130*0.79110
12/29/2006 00:40:00*0.79130*0.79120*0.79130*0.79110
12/29/2006 00:45:00*0.79120*0.79120*0.79130*0.79110
12/29/2006 00:50:00*0.79120*0.79120*0.79120*0.79110
12/29/2006 00:55:00*0.79120*0.79120*0.79130*0.79110
12/29/2006 01:00:00*0.79120*0.79120*0.79130*0.79110
12/29/2006 01:05:00*0.79120*0.79120*0.79130*0.79110
12/29/2006 01:10:00*0.79120*0.79130*0.79130*0.79120
12/29/2006 01:15:00*0.79130*0.79140*0.79140*0.79130
12/29/2006 01:20:00*0.79140*0.79130*0.79150*0.79120
12/29/2006 01:25:00*0.79170*0.79150*0.79180*0.79130
12/29/2006 01:30:00*0.79130*0.79150*0.79150*0.79130
12/29/2006 01:35:00*0.79150*0.79140*0.79160*0.79140
12/29/2006 01:40:00*0.79140*0.79130*0.79140*0.79120
12/29/2006 01:45:00*0.79130*0.79120*0.79140*0.79110
12/29/2006 01:50:00*0.79120*0.79160*0.79170*0.79120
12/29/2006 01:55:00*0.79160*0.79160*0.79180*0.79160
12/29/2006 02:00:00*0.79160*0.79200*0.79200*0.79160
12/29/2006 02:05:00*0.79200*0.79210*0.79220*0.79200
12/29/2006 02:10:00*0.79210*0.79220*0.79220*0.79200
12/29/2006 02:15:00*0.79220*0.79210*0.79220*0.79190
12/29/2006 02:20:00*0.79210*0.79210*0.79220*0.79200
12/29/2006 02:25:00*0.79210*0.79190*0.79210*0.79190
12/29/2006 02:30:00*0.79190*0.79220*0.79220*0.79190
12/29/2006 02:35:00*0.79220*0.79200*0.79220*0.79190
12/29/2006 02:40:00*0.79200*0.79200*0.79210*0.79170
12/29/2006 02:45:00*0.79200*0.79190*0.79210*0.79180
12/29/2006 02:50:00*0.79190*0.79200*0.79220*0.79190
12/29/2006 02:55:00*0.79200*0.79200*0.79220*0.79190
12/29/2006 03:00:00*0.79200*0.79150*0.79200*0.79140
12/29/2006 03:05:00*0.79150*0.79170*0.79170*0.79140
12/29/2006 03:10:00*0.79170*0.79150*0.79170*0.79140
12/29/2006 03:15:00*0.79150*0.79120*0.79150*0.79100
12/29/2006 03:20:00*0.79120*0.79110*0.79120*0.79080
12/29/2006 03:25:00*0.79110*0.79110*0.79120*0.79100
12/29/2006 03:30:00*0.79110*0.79120*0.79130*0.79100
12/29/2006 03:35:00*0.79120*0.79040*0.79130*0.79030
12/29/2006 03:40:00*0.79040*0.79050*0.79060*0.79030
12/29/2006 03:45:00*0.79050*0.79060*0.79070*0.79040
12/29/2006 03:50:00*0.79060*0.79060*0.79070*0.79050
12/29/2006 03:55:00*0.79060*0.79060*0.79070*0.79050
12/29/2006 04:00:00*0.79060*0.79070*0.79070*0.79060
12/29/2006 04:05:00*0.79070*0.79070*0.79070*0.79050
12/29/2006 04:10:00*0.79070*0.79090*0.79090*0.79050
12/29/2006 04:15:00*0.79090*0.79080*0.79100*0.79080
12/29/2006 04:20:00*0.79080*0.79040*0.79080*0.79010
12/29/2006 04:25:00*0.79040*0.79020*0.79040*0.79020
12/29/2006 04:30:00*0.79020*0.79020*0.79040*0.79010
12/29/2006 04:35:00*0.79020*0.79010*0.79030*0.79000
12/29/2006 04:40:00*0.79010*0.79010*0.79020*0.79000
12/29/2006 04:45:00*0.79010*0.79020*0.79030*0.79010
12/29/2006 04:50:00*0.79020*0.78990*0.79030*0.78980
12/29/2006 04:55:00*0.78990*0.78940*0.78990*0.78930
12/29/2006 05:00:00*0.78940*0.78950*0.78950*0.78920
12/29/2006 05:05:00*0.78950*0.78960*0.78960*0.78940
12/29/2006 05:10:00*0.78960*0.78970*0.78970*0.78950
12/29/2006 05:15:00*0.78970*0.78960*0.78980*0.78960
12/29/2006 05:20:00*0.78960*0.78960*0.78970*0.78960
12/29/2006 05:25:00*0.78960*0.78940*0.78960*0.78920
12/29/2006 05:30:00*0.78940*0.78970*0.78980*0.78940
12/29/2006 05:35:00*0.78970*0.78980*0.78990*0.78970
12/29/2006 05:40:00*0.78980*0.78980*0.78990*0.78970
12/29/2006 05:45:00*0.78980*0.78980*0.79000*0.78980
12/29/2006 05:50:00*0.78980*0.79010*0.79020*0.78980
12/29/2006 05:55:00*0.79010*0.78940*0.79010*0.78940
12/29/2006 06:00:00*0.78940*0.78920*0.78950*0.78890
12/29/2006 06:05:00*0.78960*0.78950*0.79010*0.78900
12/29/2006 06:10:00*0.78950*0.78940*0.78980*0.78920
12/29/2006 06:15:00*0.78930*0.78950*0.78950*0.78930
12/29/2006 06:20:00*0.78950*0.78950*0.78970*0.78920
12/29/2006 06:25:00*0.78950*0.78950*0.78970*0.78920
12/29/2006 06:30:00*0.78940*0.78920*0.78960*0.78900
12/29/2006 06:35:00*0.78910*0.78940*0.78980*0.78900
12/29/2006 06:40:00*0.78940*0.78890*0.78960*0.78870
12/29/2006 06:45:00*0.78890*0.78910*0.78930*0.78880
12/29/2006 06:50:00*0.78900*0.78920*0.78930*0.78870
12/29/2006 06:55:00*0.78920*0.78950*0.78990*0.78900
12/29/2006 07:00:00*0.78960*0.79000*0.79010*0.78930
12/29/2006 07:05:00*0.78980*0.79030*0.79040*0.78970
12/29/2006 07:10:00*0.79030*0.79020*0.79040*0.79020
12/29/2006 07:15:00*0.79020*0.78970*0.79030*0.78950
12/29/2006 07:20:00*0.78970*0.78970*0.78990*0.78950
12/29/2006 07:25:00*0.78970*0.78990*0.79000*0.78970
12/29/2006 07:30:00*0.78990*0.78960*0.79000*0.78950
12/29/2006 07:35:00*0.78960*0.78940*0.78970*0.78920
12/29/2006 07:40:00*0.78940*0.78980*0.78990*0.78940
12/29/2006 07:45:00*0.78980*0.78980*0.78990*0.78950
12/29/2006 07:50:00*0.78980*0.78960*0.79010*0.78960
12/29/2006 07:55:00*0.78960*0.78900*0.78960*0.78900
12/29/2006 08:00:00*0.78900*0.78910*0.78920*0.78890
12/29/2006 08:05:00*0.78910*0.78930*0.78950*0.78910
12/29/2006 08:10:00*0.78930*0.78890*0.78930*0.78880
12/29/2006 08:15:00*0.78890*0.78910*0.78930*0.78890
12/29/2006 08:20:00*0.78910*0.78920*0.78930*0.78900
12/29/2006 08:25:00*0.78920*0.78930*0.78930*0.78920
12/29/2006 08:30:00*0.78930*0.78910*0.78940*0.78900
12/29/2006 08:35:00*0.78910*0.78910*0.78920*0.78900
12/29/2006 08:40:00*0.78910*0.78900*0.78910*0.78890
12/29/2006 08:45:00*0.78900*0.78900*0.78920*0.78890
12/29/2006 08:50:00*0.78900*0.78910*0.78920*0.78890
12/29/2006 08:55:00*0.78910*0.78930*0.78940*0.78900
12/29/2006 09:00:00*0.78930*0.78920*0.78940*0.78910
12/29/2006 09:05:00*0.78920*0.78860*0.78930*0.78860
12/29/2006 09:10:00*0.78860*0.78870*0.78880*0.78860
12/29/2006 09:15:00*0.78870*0.78860*0.78880*0.78850
12/29/2006 09:20:00*0.78860*0.78860*0.78880*0.78850
12/29/2006 09:25:00*0.78860*0.78870*0.78910*0.78860
12/29/2006 09:30:00*0.78870*0.78830*0.78870*0.78830
12/29/2006 09:35:00*0.78830*0.78840*0.78860*0.78810
12/29/2006 09:40:00*0.78840*0.78850*0.78860*0.78820
12/29/2006 09:45:00*0.78850*0.78860*0.78870*0.78840
12/29/2006 09:50:00*0.78860*0.78880*0.78900*0.78850
12/29/2006 09:55:00*0.78880*0.78910*0.78930*0.78880
12/29/2006 10:00:00*0.78910*0.78920*0.78920*0.78880
12/29/2006 10:05:00*0.78920*0.78890*0.78920*0.78870
12/29/2006 10:10:00*0.78890*0.78880*0.78900*0.78870
12/29/2006 10:15:00*0.78880*0.78930*0.78930*0.78880
12/29/2006 10:20:00*0.78930*0.78900*0.78950*0.78900
12/29/2006 10:25:00*0.78900*0.78930*0.78930*0.78890
12/29/2006 10:30:00*0.78930*0.78900*0.78940*0.78900
12/29/2006 10:35:00*0.78900*0.78870*0.78930*0.78870
12/29/2006 10:40:00*0.78870*0.78850*0.78870*0.78850
12/29/2006 10:45:00*0.78850*0.78740*0.78850*0.78730
12/29/2006 10:50:00*0.78740*0.78610*0.78740*0.78510
12/29/2006 10:55:00*0.78610*0.78770*0.78770*0.78600
12/29/2006 11:00:00*0.78770*0.78790*0.78870*0.78770
12/29/2006 11:05:00*0.78790*0.78770*0.78790*0.78730
12/29/2006 11:10:00*0.78770*0.78790*0.78800*0.78760
12/29/2006 11:15:00*0.78790*0.78810*0.78820*0.78760
12/29/2006 11:20:00*0.78810*0.78820*0.78820*0.78790
12/29/2006 11:25:00*0.78820*0.78830*0.78830*0.78800
12/29/2006 11:30:00*0.78830*0.78820*0.78850*0.78800
12/29/2006 11:35:00*0.78820*0.78810*0.78820*0.78800
12/29/2006 11:40:00*0.78830*0.78830*0.78870*0.78790
12/29/2006 11:45:00*0.78850*0.78820*0.78870*0.78800
12/29/2006 11:50:00*0.78810*0.78780*0.78810*0.78770
12/29/2006 11:55:00*0.78780*0.78810*0.78810*0.78770
12/29/2006 12:00:00*0.78810*0.78800*0.78820*0.78790
12/29/2006 12:05:00*0.78800*0.78820*0.78830*0.78800
12/29/2006 12:10:00*0.78820*0.78840*0.78840*0.78820
12/29/2006 12:15:00*0.78840*0.78800*0.78840*0.78800
12/29/2006 12:20:00*0.78800*0.78790*0.78810*0.78790
12/29/2006 12:25:00*0.78790*0.78810*0.78820*0.78770
12/29/2006 12:30:00*0.78810*0.78800*0.78810*0.78790
12/29/2006 12:35:00*0.78800*0.78810*0.78810*0.78790
12/29/2006 12:40:00*0.78810*0.78800*0.78810*0.78790
12/29/2006 12:45:00*0.78800*0.78790*0.78810*0.78780
12/29/2006 12:50:00*0.78790*0.78790*0.78810*0.78780
12/29/2006 12:55:00*0.78790*0.78830*0.78830*0.78790
12/29/2006 13:00:00*0.78830*0.78780*0.78830*0.78780
12/29/2006 13:05:00*0.78780*0.78770*0.78780*0.78760
12/29/2006 13:10:00*0.78770*0.78780*0.78790*0.78760
12/29/2006 13:15:00*0.78780*0.78790*0.78810*0.78770
12/29/2006 13:20:00*0.78790*0.78780*0.78790*0.78760
12/29/2006 13:25:00*0.78780*0.78760*0.78790*0.78760
12/29/2006 13:30:00*0.78760*0.78770*0.78770*0.78750
12/29/2006 13:35:00*0.78770*0.78810*0.78820*0.78770
12/29/2006 13:40:00*0.78810*0.78840*0.78840*0.78810
12/29/2006 13:45:00*0.78840*0.78860*0.78870*0.78830
12/29/2006 13:50:00*0.78860*0.78860*0.78880*0.78850
12/29/2006 13:55:00*0.78860*0.78870*0.78880*0.78860
12/29/2006 14:00:00*0.78870*0.78850*0.78880*0.78850
12/29/2006 14:05:00*0.78850*0.78880*0.78900*0.78850
12/29/2006 14:10:00*0.78880*0.78880*0.78890*0.78870
12/29/2006 14:15:00*0.78880*0.78870*0.78880*0.78860
12/29/2006 14:20:00*0.78870*0.78870*0.78880*0.78870
12/29/2006 14:25:00*0.78870*0.78880*0.78890*0.78870
12/29/2006 14:30:00*0.78880*0.78940*0.78950*0.78880
12/29/2006 14:35:00*0.78940*0.78940*0.78960*0.78930
12/29/2006 14:40:00*0.78940*0.78950*0.78950*0.78930
12/29/2006 14:45:00*0.78950*0.78940*0.78970*0.78940
12/29/2006 14:50:00*0.78940*0.78950*0.78960*0.78930
12/29/2006 14:55:00*0.78950*0.78960*0.78970*0.78950
12/29/2006 15:00:00*0.78960*0.78940*0.78960*0.78940
12/29/2006 15:05:00*0.78940*0.78930*0.78960*0.78930
12/29/2006 15:10:00*0.78930*0.78940*0.78940*0.78910
12/29/2006 15:15:00*0.78940*0.78940*0.78950*0.78930
12/29/2006 15:20:00*0.78940*0.78910*0.78940*0.78900
12/29/2006 15:25:00*0.78910*0.78930*0.78940*0.78910
12/29/2006 15:30:00*0.78930*0.78950*0.78960*0.78930
12/29/2006 15:35:00*0.78950*0.78940*0.78950*0.78910
12/29/2006 15:40:00*0.78940*0.78930*0.78940*0.78920
12/29/2006 15:45:00*0.78930*0.78910*0.78940*0.78900
12/29/2006 15:50:00*0.78910*0.78920*0.78920*0.78910
12/29/2006 15:55:00*0.78920*0.78920*0.78940*0.78910
12/29/2006 16:00:00*0.78950*0.78930*0.78960*0.78910
