12/22/2006 17:05:00*0.78470*0.78310*0.78470*0.78310
12/22/2006 17:10:00*0.78330*0.78420*0.78420*0.78310
12/22/2006 17:15:00*0.78390*0.78370*0.78420*0.78330
12/22/2006 17:20:00*0.78350*0.78330*0.78360*0.78330
12/22/2006 17:35:00*0.78300*0.78300*0.78380*0.78300
