12/18/2006 17:05:00*0.77980*0.78020*0.78020*0.77980
12/18/2006 17:10:00*0.78020*0.77980*0.78020*0.77980
12/18/2006 17:15:00*0.77980*0.77990*0.78000*0.77980
12/18/2006 17:20:00*0.77990*0.78000*0.78010*0.77990
12/18/2006 17:25:00*0.78000*0.78000*0.78010*0.78000
12/18/2006 17:30:00*0.78000*0.77990*0.78010*0.77990
12/18/2006 17:35:00*0.77990*0.77990*0.78000*0.77980
12/18/2006 17:40:00*0.77990*0.77980*0.78000*0.77980
12/18/2006 17:45:00*0.77980*0.77980*0.77990*0.77980
12/18/2006 17:50:00*0.77980*0.78010*0.78010*0.77980
12/18/2006 17:55:00*0.78010*0.78000*0.78020*0.77990
12/18/2006 18:00:00*0.78000*0.78020*0.78040*0.78000
12/18/2006 18:05:00*0.78020*0.78020*0.78030*0.78010
12/18/2006 18:10:00*0.78020*0.78010*0.78040*0.78010
12/18/2006 18:15:00*0.78010*0.78030*0.78040*0.78010
12/18/2006 18:20:00*0.78030*0.78060*0.78060*0.78020
12/18/2006 18:25:00*0.78060*0.78070*0.78070*0.78050
12/18/2006 18:30:00*0.78070*0.78070*0.78070*0.78060
12/18/2006 18:35:00*0.78070*0.78060*0.78070*0.78060
12/18/2006 18:40:00*0.78060*0.78080*0.78080*0.78060
12/18/2006 18:45:00*0.78080*0.78070*0.78080*0.78060
12/18/2006 18:50:00*0.78070*0.78070*0.78080*0.78070
12/18/2006 18:55:00*0.78070*0.78130*0.78140*0.78060
12/18/2006 19:00:00*0.78130*0.78070*0.78130*0.78070
12/18/2006 19:05:00*0.78070*0.78090*0.78100*0.78070
12/18/2006 19:10:00*0.78090*0.78110*0.78110*0.78090
12/18/2006 19:15:00*0.78110*0.78090*0.78120*0.78080
12/18/2006 19:20:00*0.78090*0.78110*0.78110*0.78080
12/18/2006 19:25:00*0.78110*0.78100*0.78120*0.78100
12/18/2006 19:30:00*0.78100*0.78070*0.78110*0.78070
12/18/2006 19:35:00*0.78070*0.78060*0.78080*0.78050
12/18/2006 19:40:00*0.78060*0.78070*0.78080*0.78060
12/18/2006 19:45:00*0.78070*0.78070*0.78080*0.78060
12/18/2006 19:50:00*0.78070*0.78050*0.78080*0.78050
12/18/2006 19:55:00*0.78050*0.78050*0.78050*0.78040
12/18/2006 20:00:00*0.78050*0.78070*0.78070*0.78050
12/18/2006 20:05:00*0.78070*0.78070*0.78090*0.78070
12/18/2006 20:10:00*0.78070*0.78080*0.78090*0.78070
12/18/2006 20:15:00*0.78080*0.78090*0.78090*0.78070
12/18/2006 20:20:00*0.78090*0.78090*0.78100*0.78090
12/18/2006 20:25:00*0.78090*0.78080*0.78100*0.78070
12/18/2006 20:30:00*0.78080*0.78100*0.78100*0.78070
12/18/2006 20:35:00*0.78100*0.78110*0.78110*0.78100
12/18/2006 20:40:00*0.78110*0.78070*0.78110*0.78070
12/18/2006 20:45:00*0.78070*0.78070*0.78080*0.78060
12/18/2006 20:50:00*0.78070*0.78070*0.78080*0.78060
12/18/2006 20:55:00*0.78070*0.78070*0.78080*0.78050
12/18/2006 21:00:00*0.78070*0.78070*0.78090*0.78060
12/18/2006 21:05:00*0.78070*0.78070*0.78070*0.78060
12/18/2006 21:10:00*0.78070*0.78050*0.78070*0.78050
12/18/2006 21:15:00*0.78050*0.78050*0.78070*0.78050
12/18/2006 21:20:00*0.78050*0.78060*0.78070*0.78050
12/18/2006 21:25:00*0.78060*0.78070*0.78080*0.78060
12/18/2006 21:30:00*0.78070*0.78070*0.78080*0.78070
12/18/2006 21:35:00*0.78070*0.78070*0.78080*0.78070
12/18/2006 21:40:00*0.78070*0.78060*0.78080*0.78060
12/18/2006 21:45:00*0.78060*0.78060*0.78070*0.78060
12/18/2006 21:50:00*0.78060*0.78070*0.78070*0.78050
12/18/2006 21:55:00*0.78070*0.78070*0.78080*0.78060
12/18/2006 22:00:00*0.78070*0.78070*0.78080*0.78060
12/18/2006 22:05:00*0.78070*0.78060*0.78080*0.78060
12/18/2006 22:10:00*0.78060*0.78060*0.78070*0.78050
12/18/2006 22:15:00*0.78060*0.78060*0.78070*0.78050
12/18/2006 22:20:00*0.78060*0.78060*0.78060*0.78040
12/18/2006 22:25:00*0.78060*0.78050*0.78070*0.78050
12/18/2006 22:30:00*0.78050*0.78030*0.78060*0.78020
12/18/2006 22:35:00*0.78030*0.78010*0.78040*0.78000
12/18/2006 22:40:00*0.78010*0.78030*0.78030*0.78000
12/18/2006 22:45:00*0.78030*0.78030*0.78040*0.78020
12/18/2006 22:50:00*0.78030*0.78030*0.78040*0.78030
12/18/2006 22:55:00*0.78030*0.78040*0.78050*0.78030
12/18/2006 23:00:00*0.78040*0.78040*0.78050*0.78030
12/18/2006 23:05:00*0.78040*0.78030*0.78050*0.78020
12/18/2006 23:10:00*0.78030*0.78040*0.78050*0.78030
12/18/2006 23:15:00*0.78040*0.78050*0.78050*0.78030
12/18/2006 23:20:00*0.78050*0.78040*0.78070*0.78040
12/18/2006 23:25:00*0.78040*0.78020*0.78040*0.78020
12/18/2006 23:30:00*0.78020*0.78020*0.78040*0.78020
12/18/2006 23:35:00*0.78020*0.78000*0.78030*0.78000
12/18/2006 23:40:00*0.78000*0.78040*0.78040*0.78000
12/18/2006 23:45:00*0.78040*0.78030*0.78050*0.78010
12/18/2006 23:50:00*0.78030*0.78030*0.78040*0.78020
12/18/2006 23:55:00*0.78030*0.78030*0.78040*0.78020
12/19/2006 00:00:00*0.78030*0.78030*0.78030*0.78020
12/19/2006 00:05:00*0.78030*0.78020*0.78040*0.78020
12/19/2006 00:10:00*0.78020*0.78020*0.78030*0.78010
12/19/2006 00:15:00*0.78020*0.78020*0.78050*0.78020
12/19/2006 00:20:00*0.78020*0.78020*0.78030*0.78010
12/19/2006 00:25:00*0.78020*0.78020*0.78020*0.78010
12/19/2006 00:30:00*0.78020*0.78030*0.78040*0.78020
12/19/2006 00:35:00*0.78030*0.78020*0.78030*0.78020
12/19/2006 00:40:00*0.78020*0.78000*0.78030*0.78000
12/19/2006 00:45:00*0.78000*0.78010*0.78010*0.77990
12/19/2006 00:50:00*0.78010*0.78020*0.78020*0.78010
12/19/2006 00:55:00*0.78020*0.78010*0.78030*0.78000
12/19/2006 01:00:00*0.78010*0.77990*0.78020*0.77990
12/19/2006 01:05:00*0.77990*0.78040*0.78050*0.77990
12/19/2006 01:10:00*0.78040*0.78050*0.78060*0.78030
12/19/2006 01:15:00*0.78050*0.78060*0.78060*0.78040
12/19/2006 01:20:00*0.78060*0.78060*0.78060*0.78040
12/19/2006 01:25:00*0.78060*0.78090*0.78100*0.78050
12/19/2006 01:30:00*0.78090*0.78060*0.78090*0.78040
12/19/2006 01:35:00*0.78060*0.78070*0.78070*0.78050
12/19/2006 01:40:00*0.78070*0.78100*0.78100*0.78050
12/19/2006 01:45:00*0.78100*0.78070*0.78100*0.78060
12/19/2006 01:50:00*0.78070*0.78060*0.78080*0.78000
12/19/2006 01:55:00*0.78060*0.78080*0.78100*0.78050
12/19/2006 02:00:00*0.78080*0.78070*0.78090*0.78060
12/19/2006 02:05:00*0.78070*0.78060*0.78080*0.78050
12/19/2006 02:10:00*0.78060*0.78050*0.78060*0.78030
12/19/2006 02:15:00*0.78050*0.78020*0.78050*0.78010
12/19/2006 02:20:00*0.78020*0.78030*0.78040*0.78000
12/19/2006 02:25:00*0.78030*0.78040*0.78060*0.78020
12/19/2006 02:30:00*0.78040*0.78040*0.78050*0.78020
12/19/2006 02:35:00*0.78040*0.78030*0.78050*0.78030
12/19/2006 02:40:00*0.78030*0.78040*0.78050*0.78030
12/19/2006 02:45:00*0.78040*0.78040*0.78050*0.78030
12/19/2006 02:50:00*0.78040*0.78120*0.78120*0.78040
12/19/2006 02:55:00*0.78120*0.78140*0.78170*0.78110
12/19/2006 03:00:00*0.78140*0.78110*0.78150*0.78110
12/19/2006 03:05:00*0.78110*0.78180*0.78190*0.78110
12/19/2006 03:10:00*0.78180*0.78130*0.78190*0.78120
12/19/2006 03:15:00*0.78130*0.78160*0.78180*0.78120
12/19/2006 03:20:00*0.78160*0.78170*0.78190*0.78150
12/19/2006 03:25:00*0.78170*0.78180*0.78200*0.78160
12/19/2006 03:30:00*0.78180*0.78180*0.78220*0.78160
12/19/2006 03:35:00*0.78180*0.78190*0.78220*0.78170
12/19/2006 03:40:00*0.78190*0.78170*0.78200*0.78160
12/19/2006 03:45:00*0.78170*0.78180*0.78180*0.78160
12/19/2006 03:50:00*0.78180*0.78200*0.78210*0.78170
12/19/2006 03:55:00*0.78200*0.78170*0.78200*0.78170
12/19/2006 04:00:00*0.78170*0.78240*0.78240*0.78160
12/19/2006 04:05:00*0.78240*0.78250*0.78270*0.78240
12/19/2006 04:10:00*0.78250*0.78310*0.78310*0.78250
12/19/2006 04:15:00*0.78310*0.78290*0.78330*0.78280
12/19/2006 04:20:00*0.78290*0.78270*0.78290*0.78250
12/19/2006 04:25:00*0.78270*0.78270*0.78270*0.78240
12/19/2006 04:30:00*0.78270*0.78270*0.78270*0.78250
12/19/2006 04:35:00*0.78270*0.78260*0.78270*0.78240
12/19/2006 04:40:00*0.78260*0.78240*0.78260*0.78220
12/19/2006 04:45:00*0.78240*0.78230*0.78260*0.78230
12/19/2006 04:50:00*0.78230*0.78250*0.78260*0.78220
12/19/2006 04:55:00*0.78250*0.78260*0.78260*0.78230
12/19/2006 05:00:00*0.78260*0.78300*0.78300*0.78250
12/19/2006 05:05:00*0.78300*0.78310*0.78330*0.78290
12/19/2006 05:10:00*0.78310*0.78290*0.78310*0.78280
12/19/2006 05:15:00*0.78290*0.78320*0.78320*0.78280
12/19/2006 05:20:00*0.78320*0.78320*0.78330*0.78310
12/19/2006 05:25:00*0.78320*0.78340*0.78350*0.78320
12/19/2006 05:30:00*0.78340*0.78340*0.78340*0.78330
12/19/2006 05:35:00*0.78340*0.78330*0.78340*0.78320
12/19/2006 05:40:00*0.78330*0.78320*0.78330*0.78310
12/19/2006 05:45:00*0.78320*0.78340*0.78340*0.78310
12/19/2006 05:50:00*0.78340*0.78300*0.78340*0.78290
12/19/2006 05:55:00*0.78300*0.78310*0.78320*0.78290
12/19/2006 06:00:00*0.78310*0.78290*0.78320*0.78280
12/19/2006 06:05:00*0.78290*0.78250*0.78300*0.78240
12/19/2006 06:10:00*0.78250*0.78300*0.78310*0.78240
12/19/2006 06:15:00*0.78300*0.78290*0.78300*0.78280
12/19/2006 06:20:00*0.78290*0.78320*0.78330*0.78280
12/19/2006 06:25:00*0.78320*0.78300*0.78340*0.78290
12/19/2006 06:30:00*0.78300*0.78290*0.78310*0.78280
12/19/2006 06:35:00*0.78290*0.78300*0.78310*0.78290
12/19/2006 06:40:00*0.78300*0.78310*0.78320*0.78290
12/19/2006 06:45:00*0.78310*0.78300*0.78310*0.78290
12/19/2006 06:50:00*0.78300*0.78310*0.78320*0.78290
12/19/2006 06:55:00*0.78310*0.78310*0.78320*0.78300
12/19/2006 07:00:00*0.78310*0.78320*0.78340*0.78300
12/19/2006 07:05:00*0.78320*0.78300*0.78330*0.78300
12/19/2006 07:10:00*0.78300*0.78310*0.78310*0.78290
12/19/2006 07:15:00*0.78310*0.78290*0.78320*0.78280
12/19/2006 07:20:00*0.78290*0.78290*0.78300*0.78280
12/19/2006 07:25:00*0.78290*0.78260*0.78290*0.78240
12/19/2006 07:30:00*0.78260*0.78300*0.78300*0.78250
12/19/2006 07:35:00*0.78300*0.78310*0.78330*0.78300
12/19/2006 07:40:00*0.78310*0.78300*0.78320*0.78300
12/19/2006 07:45:00*0.78300*0.78290*0.78310*0.78290
12/19/2006 07:50:00*0.78290*0.78290*0.78300*0.78270
12/19/2006 07:55:00*0.78290*0.78280*0.78290*0.78270
12/19/2006 08:00:00*0.78280*0.78280*0.78290*0.78280
12/19/2006 08:05:00*0.78280*0.78220*0.78290*0.78210
12/19/2006 08:10:00*0.78220*0.78190*0.78240*0.78180
12/19/2006 08:15:00*0.78190*0.78210*0.78230*0.78190
12/19/2006 08:20:00*0.78210*0.78250*0.78250*0.78200
12/19/2006 08:25:00*0.78250*0.78220*0.78260*0.78200
12/19/2006 08:30:00*0.78220*0.78190*0.78240*0.78120
12/19/2006 08:35:00*0.78190*0.78140*0.78240*0.78140
12/19/2006 08:40:00*0.78140*0.78170*0.78210*0.78130
12/19/2006 08:45:00*0.78170*0.78140*0.78200*0.78130
12/19/2006 08:50:00*0.78140*0.78190*0.78190*0.78130
12/19/2006 08:55:00*0.78190*0.78200*0.78200*0.78170
12/19/2006 09:00:00*0.78200*0.78210*0.78220*0.78150
12/19/2006 09:05:00*0.78210*0.78250*0.78250*0.78200
12/19/2006 09:10:00*0.78250*0.78180*0.78270*0.78180
12/19/2006 09:15:00*0.78180*0.78200*0.78210*0.78180
12/19/2006 09:20:00*0.78200*0.78200*0.78220*0.78200
12/19/2006 09:25:00*0.78200*0.78180*0.78200*0.78170
12/19/2006 09:30:00*0.78180*0.78240*0.78260*0.78150
12/19/2006 09:35:00*0.78240*0.78300*0.78310*0.78230
12/19/2006 09:40:00*0.78300*0.78330*0.78330*0.78280
12/19/2006 09:45:00*0.78330*0.78310*0.78340*0.78270
12/19/2006 09:50:00*0.78310*0.78340*0.78340*0.78270
12/19/2006 09:55:00*0.78340*0.78310*0.78370*0.78310
12/19/2006 10:00:00*0.78310*0.78280*0.78320*0.78260
12/19/2006 10:05:00*0.78280*0.78260*0.78290*0.78240
12/19/2006 10:10:00*0.78260*0.78310*0.78310*0.78260
12/19/2006 10:15:00*0.78310*0.78320*0.78340*0.78280
12/19/2006 10:20:00*0.78320*0.78320*0.78350*0.78310
12/19/2006 10:25:00*0.78320*0.78350*0.78350*0.78310
12/19/2006 10:30:00*0.78350*0.78350*0.78350*0.78320
12/19/2006 10:35:00*0.78350*0.78330*0.78370*0.78320
12/19/2006 10:40:00*0.78330*0.78320*0.78350*0.78310
12/19/2006 10:45:00*0.78320*0.78330*0.78340*0.78320
12/19/2006 10:50:00*0.78330*0.78320*0.78350*0.78320
12/19/2006 10:55:00*0.78320*0.78320*0.78360*0.78320
12/19/2006 11:00:00*0.78320*0.78320*0.78330*0.78310
12/19/2006 11:05:00*0.78320*0.78320*0.78330*0.78310
12/19/2006 11:10:00*0.78320*0.78330*0.78360*0.78320
12/19/2006 11:15:00*0.78330*0.78310*0.78340*0.78300
12/19/2006 11:20:00*0.78310*0.78290*0.78320*0.78290
12/19/2006 11:25:00*0.78290*0.78310*0.78330*0.78290
12/19/2006 11:30:00*0.78310*0.78320*0.78320*0.78300
12/19/2006 11:35:00*0.78320*0.78340*0.78350*0.78310
12/19/2006 11:40:00*0.78340*0.78350*0.78360*0.78330
12/19/2006 11:45:00*0.78350*0.78380*0.78380*0.78340
12/19/2006 11:50:00*0.78380*0.78410*0.78430*0.78370
12/19/2006 11:55:00*0.78410*0.78400*0.78430*0.78400
12/19/2006 12:00:00*0.78400*0.78390*0.78410*0.78390
12/19/2006 12:05:00*0.78390*0.78390*0.78400*0.78390
12/19/2006 12:10:00*0.78390*0.78390*0.78390*0.78380
12/19/2006 12:15:00*0.78390*0.78420*0.78420*0.78380
12/19/2006 12:20:00*0.78420*0.78420*0.78430*0.78410
12/19/2006 12:25:00*0.78420*0.78410*0.78420*0.78400
12/19/2006 12:30:00*0.78410*0.78400*0.78420*0.78400
12/19/2006 12:35:00*0.78400*0.78430*0.78440*0.78400
12/19/2006 12:40:00*0.78430*0.78430*0.78440*0.78430
12/19/2006 12:45:00*0.78430*0.78420*0.78440*0.78420
12/19/2006 12:50:00*0.78420*0.78420*0.78430*0.78420
12/19/2006 12:55:00*0.78420*0.78430*0.78440*0.78420
12/19/2006 13:00:00*0.78430*0.78420*0.78430*0.78420
12/19/2006 13:05:00*0.78420*0.78430*0.78440*0.78420
12/19/2006 13:10:00*0.78430*0.78430*0.78440*0.78420
12/19/2006 13:15:00*0.78430*0.78430*0.78440*0.78420
12/19/2006 13:20:00*0.78430*0.78430*0.78450*0.78430
12/19/2006 13:25:00*0.78430*0.78400*0.78440*0.78400
12/19/2006 13:30:00*0.78400*0.78440*0.78450*0.78400
12/19/2006 13:35:00*0.78440*0.78450*0.78450*0.78420
12/19/2006 13:40:00*0.78450*0.78460*0.78460*0.78440
12/19/2006 13:45:00*0.78460*0.78450*0.78460*0.78440
12/19/2006 13:50:00*0.78450*0.78470*0.78490*0.78450
12/19/2006 13:55:00*0.78470*0.78500*0.78520*0.78460
12/19/2006 14:00:00*0.78500*0.78470*0.78510*0.78450
12/19/2006 14:05:00*0.78470*0.78460*0.78470*0.78440
12/19/2006 14:10:00*0.78460*0.78470*0.78470*0.78460
12/19/2006 14:15:00*0.78470*0.78440*0.78470*0.78430
12/19/2006 14:20:00*0.78440*0.78460*0.78470*0.78430
12/19/2006 14:25:00*0.78460*0.78440*0.78460*0.78420
12/19/2006 14:30:00*0.78440*0.78420*0.78440*0.78410
12/19/2006 14:35:00*0.78420*0.78400*0.78430*0.78400
12/19/2006 14:40:00*0.78400*0.78390*0.78410*0.78390
12/19/2006 14:45:00*0.78390*0.78400*0.78410*0.78380
12/19/2006 14:50:00*0.78400*0.78410*0.78420*0.78400
12/19/2006 14:55:00*0.78410*0.78410*0.78430*0.78410
12/19/2006 15:00:00*0.78410*0.78400*0.78420*0.78390
12/19/2006 15:05:00*0.78400*0.78390*0.78420*0.78390
12/19/2006 15:10:00*0.78390*0.78390*0.78400*0.78390
12/19/2006 15:15:00*0.78390*0.78380*0.78400*0.78380
12/19/2006 15:20:00*0.78380*0.78390*0.78390*0.78380
12/19/2006 15:25:00*0.78390*0.78390*0.78400*0.78380
12/19/2006 15:30:00*0.78390*0.78380*0.78400*0.78380
12/19/2006 15:35:00*0.78380*0.78370*0.78390*0.78370
12/19/2006 15:40:00*0.78370*0.78350*0.78370*0.78340
12/19/2006 15:45:00*0.78350*0.78340*0.78350*0.78320
12/19/2006 15:50:00*0.78340*0.78350*0.78350*0.78340
12/19/2006 15:55:00*0.78350*0.78360*0.78360*0.78340
12/19/2006 16:00:00*0.78360*0.78360*0.78400*0.78350
