12/17/2006 14:05:00*0.78070*0.78060*0.78155*0.78060
12/17/2006 14:10:00*0.78060*0.78060*0.78060*0.78060
12/17/2006 14:15:00*0.78145*0.78070*0.78145*0.78060
12/17/2006 14:20:00*0.78080*0.78070*0.78080*0.78070
12/17/2006 14:25:00*0.78085*0.78085*0.78085*0.78070
12/17/2006 14:30:00*0.78060*0.78070*0.78085*0.78060
12/17/2006 14:35:00*0.78070*0.78070*0.78070*0.78070
12/17/2006 14:40:00*0.78070*0.78070*0.78070*0.78070
12/17/2006 14:45:00*0.78070*0.78070*0.78070*0.78070
12/17/2006 14:50:00*0.78180*0.78180*0.78180*0.78070
12/17/2006 14:55:00*0.78180*0.78180*0.78180*0.78180
12/17/2006 15:00:00*0.78080*0.78140*0.78180*0.78080
12/17/2006 15:05:00*0.78150*0.78170*0.78170*0.78140
12/17/2006 15:10:00*0.78150*0.78150*0.78170*0.78150
12/17/2006 15:15:00*0.78130*0.78150*0.78150*0.78130
12/17/2006 15:20:00*0.78150*0.78150*0.78150*0.78150
12/17/2006 15:25:00*0.78160*0.78160*0.78160*0.78150
12/17/2006 15:30:00*0.78140*0.78160*0.78160*0.78135
12/17/2006 15:35:00*0.78150*0.78140*0.78150*0.78120
12/17/2006 15:40:00*0.78120*0.78140*0.78180*0.78120
12/17/2006 15:45:00*0.78140*0.78140*0.78140*0.78130
12/17/2006 15:50:00*0.78170*0.78140*0.78180*0.78140
12/17/2006 15:55:00*0.78160*0.78170*0.78170*0.78160
12/17/2006 16:00:00*0.78160*0.78160*0.78170*0.78160
