12/15/2006 17:05:00*0.78140*0.78160*0.78160*0.78130
12/15/2006 17:10:00*0.78130*0.78130*0.78190*0.78110
12/15/2006 17:15:00*0.78080*0.78110*0.78110*0.78080
12/15/2006 17:20:00*0.78120*0.78120*0.78130*0.78120
12/15/2006 17:25:00*0.78120*0.78130*0.78130*0.78120
12/15/2006 17:30:00*0.78110*0.78110*0.78110*0.78110
12/15/2006 17:35:00*0.78110*0.78110*0.78110*0.78110
