12/10/2006 14:05:00*0.78590*0.78570*0.78590*0.78565
12/10/2006 14:10:00*0.78570*0.78570*0.78570*0.78570
12/10/2006 14:15:00*0.78570*0.78570*0.78570*0.78570
12/10/2006 14:20:00*0.78585*0.78565*0.78585*0.78555
12/10/2006 14:25:00*0.78560*0.78560*0.78565*0.78560
12/10/2006 14:30:00*0.78560*0.78530*0.78560*0.78525
12/10/2006 14:35:00*0.78530*0.78530*0.78530*0.78530
12/10/2006 14:40:00*0.78530*0.78530*0.78530*0.78530
12/10/2006 14:45:00*0.78530*0.78530*0.78530*0.78530
12/10/2006 14:50:00*0.78535*0.78540*0.78545*0.78530
12/10/2006 14:55:00*0.78545*0.78545*0.78545*0.78540
12/10/2006 15:00:00*0.78530*0.78535*0.78545*0.78525
12/10/2006 15:05:00*0.78535*0.78535*0.78535*0.78535
12/10/2006 15:10:00*0.78535*0.78535*0.78535*0.78535
12/10/2006 15:15:00*0.78535*0.78535*0.78535*0.78535
12/10/2006 15:20:00*0.78535*0.78535*0.78535*0.78535
12/10/2006 15:25:00*0.78515*0.78525*0.78535*0.78515
12/10/2006 15:30:00*0.78520*0.78520*0.78525*0.78520
12/10/2006 15:35:00*0.78520*0.78520*0.78520*0.78520
12/10/2006 15:40:00*0.78530*0.78530*0.78540*0.78530
12/10/2006 15:45:00*0.78520*0.78520*0.78530*0.78520
12/10/2006 15:50:00*0.78520*0.78530*0.78540*0.78520
12/10/2006 15:55:00*0.78530*0.78540*0.78540*0.78530
12/10/2006 16:00:00*0.78520*0.78510*0.78530*0.78510
