12/08/2006 17:05:00*0.78560*0.78560*0.78590*0.78540
12/08/2006 17:10:00*0.78550*0.78560*0.78570*0.78520
12/08/2006 17:15:00*0.78550*0.78520*0.78550*0.78520
12/08/2006 17:25:00*0.78560*0.78520*0.78570*0.78520
12/08/2006 17:35:00*0.78590*0.78550*0.78600*0.78550
12/08/2006 17:40:00*0.78540*0.78530*0.78540*0.78530
12/08/2006 17:45:00*0.78540*0.78630*0.78630*0.78540
12/08/2006 17:50:00*0.78600*0.78600*0.78600*0.78600
