12/04/2006 17:05:00*0.78930*0.78920*0.78940*0.78890
12/04/2006 17:10:00*0.78920*0.78920*0.78930*0.78920
12/04/2006 17:15:00*0.78920*0.78920*0.78930*0.78910
12/04/2006 17:20:00*0.78920*0.78940*0.78950*0.78920
12/04/2006 17:25:00*0.78940*0.78980*0.78980*0.78940
12/04/2006 17:30:00*0.78980*0.78970*0.78990*0.78960
12/04/2006 17:35:00*0.78970*0.78960*0.78980*0.78950
12/04/2006 17:40:00*0.78960*0.78970*0.78980*0.78950
12/04/2006 17:45:00*0.78970*0.78970*0.78980*0.78960
12/04/2006 17:50:00*0.78970*0.78970*0.78980*0.78950
12/04/2006 17:55:00*0.78970*0.78950*0.78990*0.78940
12/04/2006 18:00:00*0.78950*0.78960*0.78960*0.78950
12/04/2006 18:05:00*0.78960*0.78940*0.78960*0.78940
12/04/2006 18:10:00*0.78940*0.78960*0.78960*0.78940
12/04/2006 18:15:00*0.78960*0.78930*0.78960*0.78910
12/04/2006 18:20:00*0.78930*0.78930*0.78940*0.78910
12/04/2006 18:25:00*0.78930*0.78930*0.78930*0.78920
12/04/2006 18:30:00*0.78930*0.78920*0.78940*0.78910
12/04/2006 18:35:00*0.78920*0.78890*0.78920*0.78890
12/04/2006 18:40:00*0.78890*0.78910*0.78910*0.78890
12/04/2006 18:45:00*0.78910*0.78910*0.78910*0.78900
12/04/2006 18:50:00*0.78910*0.78850*0.78910*0.78850
12/04/2006 18:55:00*0.78850*0.78840*0.78860*0.78840
12/04/2006 19:00:00*0.78840*0.78830*0.78850*0.78830
12/04/2006 19:05:00*0.78830*0.78850*0.78850*0.78820
12/04/2006 19:10:00*0.78850*0.78820*0.78850*0.78810
12/04/2006 19:15:00*0.78820*0.78800*0.78830*0.78790
12/04/2006 19:20:00*0.78800*0.78820*0.78820*0.78800
12/04/2006 19:25:00*0.78820*0.78830*0.78840*0.78820
12/04/2006 19:30:00*0.78830*0.78820*0.78840*0.78780
12/04/2006 19:35:00*0.78820*0.78810*0.78820*0.78800
12/04/2006 19:40:00*0.78810*0.78830*0.78840*0.78810
12/04/2006 19:45:00*0.78830*0.78840*0.78850*0.78830
12/04/2006 19:50:00*0.78840*0.78840*0.78850*0.78830
12/04/2006 19:55:00*0.78840*0.78790*0.78840*0.78780
12/04/2006 20:00:00*0.78790*0.78800*0.78810*0.78790
12/04/2006 20:05:00*0.78800*0.78800*0.78800*0.78780
12/04/2006 20:10:00*0.78800*0.78780*0.78810*0.78780
12/04/2006 20:15:00*0.78780*0.78820*0.78820*0.78780
12/04/2006 20:20:00*0.78820*0.78790*0.78820*0.78790
12/04/2006 20:25:00*0.78790*0.78760*0.78800*0.78760
12/04/2006 20:30:00*0.78760*0.78770*0.78780*0.78750
12/04/2006 20:35:00*0.78770*0.78790*0.78790*0.78770
12/04/2006 20:40:00*0.78790*0.78770*0.78790*0.78770
12/04/2006 20:45:00*0.78770*0.78770*0.78790*0.78770
12/04/2006 20:50:00*0.78770*0.78790*0.78790*0.78770
12/04/2006 20:55:00*0.78790*0.78800*0.78800*0.78790
12/04/2006 21:00:00*0.78800*0.78810*0.78820*0.78800
12/04/2006 21:05:00*0.78810*0.78810*0.78820*0.78810
12/04/2006 21:10:00*0.78810*0.78800*0.78820*0.78800
12/04/2006 21:15:00*0.78800*0.78820*0.78820*0.78800
12/04/2006 21:20:00*0.78820*0.78820*0.78830*0.78820
12/04/2006 21:25:00*0.78820*0.78820*0.78820*0.78810
12/04/2006 21:30:00*0.78820*0.78810*0.78820*0.78810
12/04/2006 21:35:00*0.78810*0.78800*0.78810*0.78800
12/04/2006 21:40:00*0.78800*0.78790*0.78810*0.78790
12/04/2006 21:45:00*0.78790*0.78790*0.78790*0.78770
12/04/2006 21:50:00*0.78790*0.78790*0.78790*0.78780
12/04/2006 21:55:00*0.78790*0.78790*0.78800*0.78780
12/04/2006 22:00:00*0.78790*0.78800*0.78800*0.78790
12/04/2006 22:05:00*0.78800*0.78790*0.78800*0.78780
12/04/2006 22:10:00*0.78790*0.78790*0.78800*0.78780
12/04/2006 22:15:00*0.78790*0.78800*0.78800*0.78790
12/04/2006 22:20:00*0.78800*0.78810*0.78810*0.78800
12/04/2006 22:25:00*0.78810*0.78790*0.78820*0.78790
12/04/2006 22:30:00*0.78790*0.78780*0.78790*0.78770
12/04/2006 22:35:00*0.78780*0.78780*0.78790*0.78770
12/04/2006 22:40:00*0.78780*0.78750*0.78780*0.78750
12/04/2006 22:45:00*0.78750*0.78740*0.78750*0.78740
12/04/2006 22:50:00*0.78740*0.78750*0.78750*0.78740
12/04/2006 22:55:00*0.78750*0.78760*0.78760*0.78750
12/04/2006 23:00:00*0.78760*0.78750*0.78760*0.78750
12/04/2006 23:05:00*0.78750*0.78770*0.78770*0.78750
12/04/2006 23:10:00*0.78770*0.78770*0.78770*0.78760
12/04/2006 23:15:00*0.78770*0.78790*0.78790*0.78770
12/04/2006 23:20:00*0.78790*0.78800*0.78800*0.78790
12/04/2006 23:25:00*0.78800*0.78790*0.78800*0.78790
12/04/2006 23:30:00*0.78790*0.78790*0.78800*0.78790
12/04/2006 23:35:00*0.78790*0.78800*0.78800*0.78790
12/04/2006 23:40:00*0.78800*0.78800*0.78810*0.78800
12/04/2006 23:45:00*0.78800*0.78790*0.78800*0.78790
12/04/2006 23:50:00*0.78790*0.78770*0.78790*0.78760
12/04/2006 23:55:00*0.78770*0.78770*0.78780*0.78750
12/05/2006 00:00:00*0.78770*0.78770*0.78780*0.78770
12/05/2006 00:05:00*0.78770*0.78750*0.78780*0.78750
12/05/2006 00:10:00*0.78750*0.78770*0.78780*0.78750
12/05/2006 00:15:00*0.78770*0.78760*0.78780*0.78760
12/05/2006 00:20:00*0.78760*0.78770*0.78770*0.78750
12/05/2006 00:25:00*0.78770*0.78770*0.78770*0.78760
12/05/2006 00:30:00*0.78770*0.78760*0.78780*0.78760
12/05/2006 00:35:00*0.78760*0.78770*0.78780*0.78760
12/05/2006 00:40:00*0.78770*0.78780*0.78790*0.78770
12/05/2006 00:45:00*0.78780*0.78770*0.78790*0.78770
12/05/2006 00:50:00*0.78770*0.78750*0.78780*0.78750
12/05/2006 00:55:00*0.78750*0.78680*0.78760*0.78650
12/05/2006 01:00:00*0.78680*0.78710*0.78710*0.78660
12/05/2006 01:05:00*0.78710*0.78740*0.78740*0.78690
12/05/2006 01:10:00*0.78740*0.78760*0.78770*0.78740
12/05/2006 01:15:00*0.78760*0.78750*0.78770*0.78740
12/05/2006 01:20:00*0.78750*0.78760*0.78790*0.78750
12/05/2006 01:25:00*0.78760*0.78770*0.78780*0.78760
12/05/2006 01:30:00*0.78770*0.78780*0.78790*0.78770
12/05/2006 01:35:00*0.78780*0.78760*0.78790*0.78760
12/05/2006 01:40:00*0.78760*0.78790*0.78800*0.78760
12/05/2006 01:45:00*0.78790*0.78770*0.78810*0.78770
12/05/2006 01:50:00*0.78770*0.78770*0.78800*0.78760
12/05/2006 01:55:00*0.78770*0.78780*0.78790*0.78770
12/05/2006 02:00:00*0.78780*0.78800*0.78800*0.78770
12/05/2006 02:05:00*0.78800*0.78790*0.78800*0.78760
12/05/2006 02:10:00*0.78790*0.78780*0.78820*0.78780
12/05/2006 02:15:00*0.78780*0.78770*0.78790*0.78760
12/05/2006 02:20:00*0.78770*0.78800*0.78810*0.78770
12/05/2006 02:25:00*0.78800*0.78780*0.78810*0.78780
12/05/2006 02:30:00*0.78780*0.78770*0.78810*0.78770
12/05/2006 02:35:00*0.78770*0.78760*0.78770*0.78740
12/05/2006 02:40:00*0.78760*0.78810*0.78840*0.78750
12/05/2006 02:45:00*0.78810*0.78810*0.78820*0.78800
12/05/2006 02:50:00*0.78810*0.78810*0.78820*0.78800
12/05/2006 02:55:00*0.78810*0.78760*0.78810*0.78760
12/05/2006 03:00:00*0.78760*0.78770*0.78780*0.78750
12/05/2006 03:05:00*0.78770*0.78780*0.78790*0.78760
12/05/2006 03:10:00*0.78780*0.78790*0.78810*0.78770
12/05/2006 03:15:00*0.78790*0.78780*0.78810*0.78780
12/05/2006 03:20:00*0.78780*0.78780*0.78790*0.78740
12/05/2006 03:25:00*0.78780*0.78790*0.78810*0.78780
12/05/2006 03:30:00*0.78790*0.78810*0.78820*0.78780
12/05/2006 03:35:00*0.78810*0.78790*0.78820*0.78770
12/05/2006 03:40:00*0.78790*0.78810*0.78820*0.78770
12/05/2006 03:45:00*0.78810*0.78830*0.78840*0.78800
12/05/2006 03:50:00*0.78830*0.78890*0.78910*0.78820
12/05/2006 03:55:00*0.78890*0.78870*0.78910*0.78860
12/05/2006 04:00:00*0.78870*0.78860*0.78890*0.78860
12/05/2006 04:05:00*0.78860*0.78850*0.78880*0.78850
12/05/2006 04:10:00*0.78850*0.78850*0.78870*0.78840
12/05/2006 04:15:00*0.78850*0.78820*0.78860*0.78810
12/05/2006 04:20:00*0.78820*0.78790*0.78830*0.78780
12/05/2006 04:25:00*0.78790*0.78780*0.78810*0.78770
12/05/2006 04:30:00*0.78780*0.78790*0.78810*0.78780
12/05/2006 04:35:00*0.78790*0.78780*0.78790*0.78750
12/05/2006 04:40:00*0.78780*0.78780*0.78790*0.78770
12/05/2006 04:45:00*0.78780*0.78790*0.78800*0.78780
12/05/2006 04:50:00*0.78790*0.78740*0.78790*0.78730
12/05/2006 04:55:00*0.78740*0.78720*0.78760*0.78720
12/05/2006 05:00:00*0.78720*0.78740*0.78750*0.78710
12/05/2006 05:05:00*0.78740*0.78730*0.78750*0.78730
12/05/2006 05:10:00*0.78730*0.78760*0.78760*0.78730
12/05/2006 05:15:00*0.78760*0.78740*0.78760*0.78730
12/05/2006 05:20:00*0.78740*0.78720*0.78740*0.78710
12/05/2006 05:25:00*0.78720*0.78690*0.78730*0.78650
12/05/2006 05:30:00*0.78690*0.78730*0.78750*0.78690
12/05/2006 05:35:00*0.78730*0.78690*0.78740*0.78670
12/05/2006 05:40:00*0.78690*0.78650*0.78700*0.78630
12/05/2006 05:45:00*0.78650*0.78680*0.78690*0.78650
12/05/2006 05:50:00*0.78680*0.78730*0.78740*0.78680
12/05/2006 05:55:00*0.78730*0.78700*0.78730*0.78700
12/05/2006 06:00:00*0.78700*0.78740*0.78750*0.78700
12/05/2006 06:05:00*0.78740*0.78720*0.78740*0.78720
12/05/2006 06:10:00*0.78720*0.78730*0.78730*0.78710
12/05/2006 06:15:00*0.78730*0.78730*0.78740*0.78720
12/05/2006 06:20:00*0.78730*0.78800*0.78800*0.78730
12/05/2006 06:25:00*0.78800*0.78770*0.78820*0.78770
12/05/2006 06:30:00*0.78770*0.78750*0.78770*0.78750
12/05/2006 06:35:00*0.78750*0.78760*0.78770*0.78750
12/05/2006 06:40:00*0.78760*0.78770*0.78770*0.78740
12/05/2006 06:45:00*0.78770*0.78760*0.78780*0.78760
12/05/2006 06:50:00*0.78760*0.78760*0.78780*0.78760
12/05/2006 06:55:00*0.78760*0.78750*0.78780*0.78740
12/05/2006 07:00:00*0.78750*0.78680*0.78750*0.78680
12/05/2006 07:05:00*0.78680*0.78680*0.78690*0.78670
12/05/2006 07:10:00*0.78680*0.78670*0.78680*0.78660
12/05/2006 07:15:00*0.78670*0.78650*0.78670*0.78610
12/05/2006 07:20:00*0.78650*0.78680*0.78680*0.78650
12/05/2006 07:25:00*0.78680*0.78680*0.78700*0.78670
12/05/2006 07:30:00*0.78680*0.78670*0.78680*0.78670
12/05/2006 07:35:00*0.78670*0.78690*0.78700*0.78660
12/05/2006 07:40:00*0.78690*0.78680*0.78700*0.78670
12/05/2006 07:45:00*0.78680*0.78690*0.78700*0.78660
12/05/2006 07:50:00*0.78690*0.78680*0.78700*0.78670
12/05/2006 07:55:00*0.78680*0.78680*0.78700*0.78670
12/05/2006 08:00:00*0.78680*0.78680*0.78690*0.78680
12/05/2006 08:05:00*0.78680*0.78680*0.78690*0.78670
12/05/2006 08:10:00*0.78680*0.78660*0.78690*0.78650
12/05/2006 08:15:00*0.78660*0.78650*0.78670*0.78620
12/05/2006 08:20:00*0.78650*0.78650*0.78650*0.78630
12/05/2006 08:25:00*0.78650*0.78660*0.78680*0.78650
12/05/2006 08:30:00*0.78660*0.78740*0.78740*0.78650
12/05/2006 08:35:00*0.78740*0.78720*0.78760*0.78720
12/05/2006 08:40:00*0.78720*0.78630*0.78720*0.78610
12/05/2006 08:45:00*0.78630*0.78640*0.78640*0.78610
12/05/2006 08:50:00*0.78640*0.78610*0.78650*0.78600
12/05/2006 08:55:00*0.78610*0.78640*0.78650*0.78610
12/05/2006 09:00:00*0.78640*0.78560*0.78640*0.78540
12/05/2006 09:05:00*0.78560*0.78550*0.78610*0.78540
12/05/2006 09:10:00*0.78550*0.78580*0.78590*0.78540
12/05/2006 09:15:00*0.78580*0.78600*0.78610*0.78570
12/05/2006 09:20:00*0.78600*0.78570*0.78600*0.78570
12/05/2006 09:25:00*0.78570*0.78570*0.78590*0.78560
12/05/2006 09:30:00*0.78570*0.78580*0.78590*0.78550
12/05/2006 09:35:00*0.78580*0.78580*0.78590*0.78540
12/05/2006 09:40:00*0.78580*0.78590*0.78600*0.78570
12/05/2006 09:45:00*0.78590*0.78630*0.78630*0.78580
12/05/2006 09:50:00*0.78630*0.78640*0.78650*0.78620
12/05/2006 09:55:00*0.78640*0.78650*0.78670*0.78630
12/05/2006 10:00:00*0.78650*0.78590*0.78670*0.78510
12/05/2006 10:05:00*0.78590*0.78560*0.78660*0.78560
12/05/2006 10:10:00*0.78560*0.78520*0.78580*0.78490
12/05/2006 10:15:00*0.78520*0.78560*0.78580*0.78510
12/05/2006 10:20:00*0.78560*0.78540*0.78560*0.78500
12/05/2006 10:25:00*0.78540*0.78490*0.78540*0.78430
12/05/2006 10:30:00*0.78490*0.78480*0.78490*0.78420
12/05/2006 10:35:00*0.78480*0.78470*0.78500*0.78450
12/05/2006 10:40:00*0.78470*0.78450*0.78480*0.78440
12/05/2006 10:45:00*0.78450*0.78460*0.78460*0.78420
12/05/2006 10:50:00*0.78460*0.78490*0.78500*0.78450
12/05/2006 10:55:00*0.78490*0.78460*0.78510*0.78460
12/05/2006 11:00:00*0.78460*0.78460*0.78480*0.78450
12/05/2006 11:05:00*0.78460*0.78480*0.78490*0.78440
12/05/2006 11:10:00*0.78480*0.78530*0.78530*0.78480
12/05/2006 11:15:00*0.78530*0.78520*0.78530*0.78520
12/05/2006 11:20:00*0.78520*0.78530*0.78540*0.78510
12/05/2006 11:25:00*0.78530*0.78530*0.78540*0.78520
12/05/2006 11:30:00*0.78530*0.78550*0.78570*0.78520
12/05/2006 11:35:00*0.78550*0.78560*0.78570*0.78540
12/05/2006 11:40:00*0.78560*0.78540*0.78570*0.78530
12/05/2006 11:45:00*0.78540*0.78510*0.78540*0.78510
12/05/2006 11:50:00*0.78510*0.78530*0.78560*0.78510
12/05/2006 11:55:00*0.78530*0.78610*0.78610*0.78520
12/05/2006 12:00:00*0.78610*0.78580*0.78630*0.78570
12/05/2006 12:05:00*0.78580*0.78590*0.78600*0.78570
12/05/2006 12:10:00*0.78590*0.78580*0.78600*0.78570
12/05/2006 12:15:00*0.78580*0.78570*0.78580*0.78560
12/05/2006 12:20:00*0.78570*0.78580*0.78590*0.78560
12/05/2006 12:25:00*0.78580*0.78580*0.78590*0.78580
12/05/2006 12:30:00*0.78580*0.78600*0.78610*0.78580
12/05/2006 12:35:00*0.78600*0.78600*0.78620*0.78590
12/05/2006 12:40:00*0.78600*0.78600*0.78610*0.78590
12/05/2006 12:45:00*0.78600*0.78620*0.78630*0.78600
12/05/2006 12:50:00*0.78620*0.78600*0.78630*0.78590
12/05/2006 12:55:00*0.78600*0.78590*0.78610*0.78580
12/05/2006 13:00:00*0.78590*0.78620*0.78630*0.78580
12/05/2006 13:05:00*0.78620*0.78620*0.78630*0.78610
12/05/2006 13:10:00*0.78620*0.78630*0.78630*0.78600
12/05/2006 13:15:00*0.78630*0.78650*0.78650*0.78630
12/05/2006 13:20:00*0.78650*0.78640*0.78650*0.78630
12/05/2006 13:25:00*0.78640*0.78620*0.78640*0.78610
12/05/2006 13:30:00*0.78620*0.78630*0.78640*0.78620
12/05/2006 13:35:00*0.78630*0.78650*0.78660*0.78620
12/05/2006 13:40:00*0.78650*0.78640*0.78660*0.78640
12/05/2006 13:45:00*0.78640*0.78640*0.78640*0.78620
12/05/2006 13:50:00*0.78640*0.78620*0.78650*0.78620
12/05/2006 13:55:00*0.78620*0.78640*0.78640*0.78600
12/05/2006 14:00:00*0.78640*0.78640*0.78640*0.78620
12/05/2006 14:05:00*0.78640*0.78640*0.78640*0.78620
12/05/2006 14:10:00*0.78640*0.78680*0.78680*0.78620
12/05/2006 14:15:00*0.78680*0.78680*0.78680*0.78670
12/05/2006 14:20:00*0.78680*0.78680*0.78700*0.78670
12/05/2006 14:25:00*0.78680*0.78690*0.78690*0.78670
12/05/2006 14:30:00*0.78690*0.78690*0.78700*0.78680
12/05/2006 14:35:00*0.78690*0.78650*0.78700*0.78650
12/05/2006 14:40:00*0.78650*0.78660*0.78670*0.78640
12/05/2006 14:45:00*0.78660*0.78670*0.78680*0.78650
12/05/2006 14:50:00*0.78670*0.78680*0.78680*0.78670
12/05/2006 14:55:00*0.78680*0.78640*0.78680*0.78620
12/05/2006 15:00:00*0.78640*0.78620*0.78670*0.78600
12/05/2006 15:05:00*0.78620*0.78620*0.78630*0.78610
12/05/2006 15:10:00*0.78620*0.78620*0.78630*0.78610
12/05/2006 15:15:00*0.78620*0.78620*0.78630*0.78610
12/05/2006 15:20:00*0.78620*0.78610*0.78630*0.78600
12/05/2006 15:25:00*0.78610*0.78620*0.78630*0.78610
12/05/2006 15:30:00*0.78620*0.78610*0.78630*0.78610
12/05/2006 15:35:00*0.78610*0.78610*0.78630*0.78600
12/05/2006 15:40:00*0.78610*0.78630*0.78640*0.78600
12/05/2006 15:45:00*0.78630*0.78650*0.78650*0.78620
12/05/2006 15:50:00*0.78650*0.78650*0.78650*0.78630
12/05/2006 15:55:00*0.78650*0.78660*0.78660*0.78650
12/05/2006 16:00:00*0.78660*0.78640*0.78660*0.78640
