12/03/2006 14:05:00*0.78895*0.78895*0.78895*0.78895
12/03/2006 14:10:00*0.78895*0.78895*0.78895*0.78895
12/03/2006 14:15:00*0.78895*0.78895*0.78895*0.78895
12/03/2006 14:20:00*0.78895*0.78895*0.78895*0.78895
12/03/2006 14:25:00*0.78885*0.78885*0.78895*0.78885
12/03/2006 14:30:00*0.78895*0.78915*0.78915*0.78885
12/03/2006 14:35:00*0.78925*0.78920*0.78925*0.78915
12/03/2006 14:40:00*0.78920*0.78920*0.78920*0.78920
12/03/2006 14:45:00*0.78915*0.78890*0.78920*0.78890
12/03/2006 14:50:00*0.78890*0.78890*0.78890*0.78890
12/03/2006 14:55:00*0.78890*0.78890*0.78890*0.78890
12/03/2006 15:00:00*0.78885*0.78895*0.78895*0.78885
12/03/2006 15:05:00*0.78895*0.78895*0.78895*0.78895
12/03/2006 15:10:00*0.78875*0.78910*0.78910*0.78875
12/03/2006 15:15:00*0.78885*0.78900*0.78910*0.78885
12/03/2006 15:20:00*0.78905*0.78910*0.78910*0.78900
12/03/2006 15:25:00*0.78915*0.78915*0.78925*0.78910
12/03/2006 15:30:00*0.78905*0.78925*0.78925*0.78905
12/03/2006 15:35:00*0.78930*0.78920*0.78930*0.78910
12/03/2006 15:40:00*0.78900*0.78930*0.78930*0.78900
12/03/2006 15:45:00*0.78920*0.78920*0.78920*0.78920
12/03/2006 15:50:00*0.78920*0.78920*0.78920*0.78920
12/03/2006 15:55:00*0.78940*0.78930*0.78940*0.78930
12/03/2006 16:00:00*0.78930*0.78940*0.78940*0.78930
