12/01/2006 17:05:00*0.78890*0.78900*0.78920*0.78860
12/01/2006 17:10:00*0.78900*0.78920*0.78930*0.78870
12/01/2006 17:20:00*0.78920*0.78900*0.78920*0.78900
12/01/2006 17:30:00*0.78900*0.78900*0.78900*0.78900
12/01/2006 17:35:00*0.78910*0.78910*0.78910*0.78910
12/01/2006 17:55:00*0.78900*0.78910*0.78910*0.78900
