11/26/2006 14:05:00*0.77875*0.77875*0.77875*0.77875
11/26/2006 14:10:00*0.77875*0.77875*0.77875*0.77875
11/26/2006 14:15:00*0.77885*0.77880*0.77890*0.77865
11/26/2006 14:20:00*0.77885*0.77880*0.77890*0.77880
11/26/2006 14:25:00*0.77905*0.77900*0.77905*0.77880
11/26/2006 14:30:00*0.77905*0.77905*0.77905*0.77900
11/26/2006 14:35:00*0.77915*0.77910*0.77915*0.77895
11/26/2006 14:40:00*0.77925*0.77940*0.77955*0.77910
11/26/2006 14:45:00*0.77935*0.77930*0.77945*0.77925
11/26/2006 14:50:00*0.77935*0.77940*0.77955*0.77930
11/26/2006 14:55:00*0.77945*0.77955*0.77985*0.77940
11/26/2006 15:00:00*0.77965*0.77965*0.77975*0.77930
11/26/2006 15:05:00*0.77965*0.77970*0.77985*0.77955
11/26/2006 15:10:00*0.77965*0.77955*0.77970*0.77955
11/26/2006 15:15:00*0.77945*0.77960*0.77960*0.77945
11/26/2006 15:20:00*0.77945*0.77950*0.77960*0.77935
11/26/2006 15:25:00*0.77955*0.77960*0.77965*0.77945
11/26/2006 15:30:00*0.77945*0.77945*0.77965*0.77935
11/26/2006 15:35:00*0.77960*0.77970*0.77970*0.77950
11/26/2006 15:40:00*0.77970*0.77970*0.77970*0.77960
11/26/2006 15:45:00*0.77960*0.77970*0.77970*0.77960
11/26/2006 15:50:00*0.77970*0.77960*0.77980*0.77960
11/26/2006 15:55:00*0.77950*0.77960*0.77960*0.77950
11/26/2006 16:00:00*0.77970*0.77960*0.77980*0.77960
