11/24/2006 17:05:00*0.77870*0.77840*0.77890*0.77830
11/24/2006 17:10:00*0.77860*0.77860*0.77860*0.77860
11/24/2006 17:15:00*0.77850*0.77830*0.77870*0.77830
11/24/2006 17:20:00*0.77840*0.77820*0.77840*0.77820
11/24/2006 17:25:00*0.77880*0.77820*0.77880*0.77820
11/24/2006 17:30:00*0.77880*0.77820*0.77880*0.77820
11/24/2006 17:35:00*0.77880*0.77890*0.77890*0.77820
11/24/2006 17:45:00*0.77900*0.77900*0.77900*0.77900
