11/19/2006 14:05:00*0.76850*0.76865*0.76890*0.76850
11/19/2006 14:10:00*0.76865*0.76865*0.76865*0.76865
11/19/2006 14:15:00*0.76850*0.76850*0.76865*0.76850
11/19/2006 14:20:00*0.76850*0.76850*0.76850*0.76850
11/19/2006 14:25:00*0.76850*0.76850*0.76850*0.76850
11/19/2006 14:30:00*0.76850*0.76850*0.76850*0.76850
11/19/2006 14:35:00*0.76865*0.76860*0.76865*0.76850
11/19/2006 14:40:00*0.76875*0.76875*0.76875*0.76860
11/19/2006 14:45:00*0.76870*0.76870*0.76875*0.76870
11/19/2006 14:50:00*0.76870*0.76870*0.76870*0.76870
11/19/2006 14:55:00*0.76870*0.76870*0.76870*0.76870
11/19/2006 15:00:00*0.76870*0.76870*0.76870*0.76870
11/19/2006 15:05:00*0.76870*0.76870*0.76870*0.76870
11/19/2006 15:10:00*0.76865*0.76865*0.76870*0.76865
11/19/2006 15:15:00*0.76875*0.76880*0.76880*0.76865
11/19/2006 15:20:00*0.76880*0.76855*0.76880*0.76835
11/19/2006 15:25:00*0.76860*0.76850*0.76860*0.76845
11/19/2006 15:30:00*0.76855*0.76850*0.76860*0.76845
11/19/2006 15:35:00*0.76850*0.76850*0.76850*0.76850
11/19/2006 15:40:00*0.76850*0.76860*0.76860*0.76840
11/19/2006 15:45:00*0.76860*0.76860*0.76860*0.76860
11/19/2006 15:50:00*0.76860*0.76860*0.76860*0.76860
11/19/2006 15:55:00*0.76860*0.76860*0.76860*0.76860
11/19/2006 16:00:00*0.76860*0.76860*0.76860*0.76860
