11/17/2006 17:05:00*0.76880*0.76880*0.76910*0.76880
11/17/2006 17:10:00*0.76900*0.76900*0.76920*0.76890
11/17/2006 17:15:00*0.76920*0.76890*0.76920*0.76890
11/17/2006 17:25:00*0.76900*0.76920*0.76950*0.76900
11/17/2006 17:30:00*0.76970*0.76960*0.76980*0.76960
11/17/2006 17:35:00*0.76940*0.76840*0.76940*0.76820
