11/12/2006 14:05:00*0.76695*0.76695*0.76695*0.76695
11/12/2006 14:10:00*0.76695*0.76695*0.76695*0.76695
11/12/2006 14:15:00*0.76695*0.76695*0.76695*0.76695
11/12/2006 14:20:00*0.76675*0.76680*0.76695*0.76675
11/12/2006 14:25:00*0.76685*0.76685*0.76685*0.76680
11/12/2006 14:30:00*0.76665*0.76640*0.76685*0.76635
11/12/2006 14:35:00*0.76640*0.76640*0.76675*0.76635
11/12/2006 14:40:00*0.76640*0.76640*0.76640*0.76640
11/12/2006 14:45:00*0.76670*0.76660*0.76675*0.76640
11/12/2006 14:50:00*0.76655*0.76665*0.76665*0.76655
11/12/2006 14:55:00*0.76665*0.76665*0.76665*0.76665
11/12/2006 15:00:00*0.76665*0.76665*0.76665*0.76665
11/12/2006 15:05:00*0.76665*0.76665*0.76665*0.76665
11/12/2006 15:10:00*0.76645*0.76645*0.76665*0.76645
11/12/2006 15:15:00*0.76635*0.76640*0.76645*0.76635
11/12/2006 15:20:00*0.76640*0.76640*0.76640*0.76640
11/12/2006 15:25:00*0.76655*0.76660*0.76665*0.76640
11/12/2006 15:30:00*0.76645*0.76650*0.76660*0.76645
11/12/2006 15:35:00*0.76650*0.76650*0.76650*0.76650
11/12/2006 15:40:00*0.76650*0.76660*0.76670*0.76650
11/12/2006 15:45:00*0.76660*0.76660*0.76660*0.76660
11/12/2006 15:50:00*0.76650*0.76730*0.76780*0.76640
11/12/2006 15:55:00*0.76670*0.76670*0.76680*0.76660
11/12/2006 16:00:00*0.76670*0.76660*0.76680*0.76660
