11/10/2006 17:05:00*0.76710*0.76660*0.76710*0.76660
11/10/2006 17:15:00*0.76600*0.76600*0.76610*0.76600
11/10/2006 17:20:00*0.76600*0.76600*0.76600*0.76600
