11/06/2006 17:05:00*0.77120*0.77140*0.77150*0.77120
11/06/2006 17:10:00*0.77140*0.77150*0.77160*0.77130
11/06/2006 17:15:00*0.77150*0.77150*0.77160*0.77150
11/06/2006 17:20:00*0.77150*0.77150*0.77180*0.77150
11/06/2006 17:25:00*0.77150*0.77160*0.77190*0.77150
11/06/2006 17:30:00*0.77160*0.77140*0.77160*0.77120
11/06/2006 17:35:00*0.77140*0.77130*0.77160*0.77120
11/06/2006 17:40:00*0.77130*0.77150*0.77160*0.77120
11/06/2006 17:45:00*0.77150*0.77160*0.77170*0.77150
11/06/2006 17:50:00*0.77160*0.77160*0.77180*0.77130
11/06/2006 17:55:00*0.77160*0.77160*0.77160*0.77140
11/06/2006 18:00:00*0.77160*0.77130*0.77160*0.77130
11/06/2006 18:05:00*0.77130*0.77140*0.77150*0.77130
11/06/2006 18:10:00*0.77140*0.77130*0.77150*0.77130
11/06/2006 18:15:00*0.77130*0.77140*0.77150*0.77120
11/06/2006 18:20:00*0.77140*0.77120*0.77150*0.77120
11/06/2006 18:25:00*0.77120*0.77100*0.77130*0.77100
11/06/2006 18:30:00*0.77100*0.77090*0.77110*0.77080
11/06/2006 18:35:00*0.77090*0.77080*0.77110*0.77080
11/06/2006 18:40:00*0.77080*0.77070*0.77090*0.77060
11/06/2006 18:45:00*0.77070*0.77070*0.77100*0.77060
11/06/2006 18:50:00*0.77070*0.77040*0.77080*0.77040
11/06/2006 18:55:00*0.77040*0.77060*0.77070*0.77030
11/06/2006 19:00:00*0.77060*0.77060*0.77080*0.77050
11/06/2006 19:05:00*0.77060*0.77050*0.77070*0.77020
11/06/2006 19:10:00*0.77050*0.77070*0.77080*0.77050
11/06/2006 19:15:00*0.77070*0.77050*0.77080*0.77050
11/06/2006 19:20:00*0.77050*0.77040*0.77070*0.77040
11/06/2006 19:25:00*0.77040*0.77040*0.77060*0.77030
11/06/2006 19:30:00*0.77040*0.77060*0.77070*0.77030
11/06/2006 19:35:00*0.77060*0.77060*0.77070*0.77050
11/06/2006 19:40:00*0.77060*0.77080*0.77080*0.77060
11/06/2006 19:45:00*0.77080*0.77080*0.77090*0.77070
11/06/2006 19:50:00*0.77080*0.77070*0.77090*0.77050
11/06/2006 19:55:00*0.77070*0.77060*0.77090*0.77050
11/06/2006 20:00:00*0.77060*0.77070*0.77080*0.77060
11/06/2006 20:05:00*0.77070*0.77090*0.77090*0.77070
11/06/2006 20:10:00*0.77090*0.77090*0.77100*0.77070
11/06/2006 20:15:00*0.77090*0.77120*0.77140*0.77090
11/06/2006 20:20:00*0.77120*0.77140*0.77150*0.77120
11/06/2006 20:25:00*0.77140*0.77170*0.77180*0.77140
11/06/2006 20:30:00*0.77170*0.77180*0.77190*0.77160
11/06/2006 20:35:00*0.77180*0.77160*0.77180*0.77160
11/06/2006 20:40:00*0.77160*0.77160*0.77180*0.77160
11/06/2006 20:45:00*0.77160*0.77170*0.77170*0.77150
11/06/2006 20:50:00*0.77170*0.77160*0.77180*0.77160
11/06/2006 20:55:00*0.77160*0.77170*0.77180*0.77160
11/06/2006 21:00:00*0.77170*0.77180*0.77190*0.77160
11/06/2006 21:05:00*0.77180*0.77170*0.77210*0.77170
11/06/2006 21:10:00*0.77170*0.77210*0.77210*0.77170
11/06/2006 21:15:00*0.77210*0.77170*0.77210*0.77160
11/06/2006 21:20:00*0.77170*0.77150*0.77180*0.77150
11/06/2006 21:25:00*0.77150*0.77140*0.77160*0.77140
11/06/2006 21:30:00*0.77140*0.77180*0.77190*0.77140
11/06/2006 21:35:00*0.77180*0.77190*0.77200*0.77170
11/06/2006 21:40:00*0.77190*0.77170*0.77200*0.77170
11/06/2006 21:45:00*0.77170*0.77180*0.77200*0.77170
11/06/2006 21:50:00*0.77180*0.77180*0.77200*0.77170
11/06/2006 21:55:00*0.77180*0.77190*0.77210*0.77180
11/06/2006 22:00:00*0.77190*0.77200*0.77200*0.77190
11/06/2006 22:05:00*0.77200*0.77190*0.77200*0.77190
11/06/2006 22:10:00*0.77190*0.77190*0.77210*0.77180
11/06/2006 22:15:00*0.77190*0.77190*0.77210*0.77170
11/06/2006 22:20:00*0.77190*0.77190*0.77200*0.77180
11/06/2006 22:25:00*0.77190*0.77190*0.77210*0.77190
11/06/2006 22:30:00*0.77190*0.77180*0.77210*0.77180
11/06/2006 22:35:00*0.77180*0.77180*0.77200*0.77170
11/06/2006 22:40:00*0.77180*0.77170*0.77180*0.77170
11/06/2006 22:45:00*0.77170*0.77200*0.77210*0.77170
11/06/2006 22:50:00*0.77200*0.77190*0.77210*0.77190
11/06/2006 22:55:00*0.77190*0.77180*0.77210*0.77180
11/06/2006 23:00:00*0.77180*0.77190*0.77200*0.77180
11/06/2006 23:05:00*0.77190*0.77180*0.77200*0.77180
11/06/2006 23:10:00*0.77180*0.77190*0.77200*0.77170
11/06/2006 23:15:00*0.77190*0.77190*0.77230*0.77190
11/06/2006 23:20:00*0.77190*0.77220*0.77230*0.77180
11/06/2006 23:25:00*0.77220*0.77250*0.77270*0.77220
11/06/2006 23:30:00*0.77250*0.77290*0.77310*0.77250
11/06/2006 23:35:00*0.77290*0.77290*0.77300*0.77270
11/06/2006 23:40:00*0.77290*0.77380*0.77380*0.77290
11/06/2006 23:45:00*0.77380*0.77370*0.77400*0.77360
11/06/2006 23:50:00*0.77370*0.77350*0.77390*0.77340
11/06/2006 23:55:00*0.77350*0.77340*0.77370*0.77330
11/07/2006 00:00:00*0.77340*0.77350*0.77360*0.77320
11/07/2006 00:05:00*0.77350*0.77360*0.77370*0.77330
11/07/2006 00:10:00*0.77360*0.77350*0.77360*0.77330
11/07/2006 00:15:00*0.77350*0.77340*0.77360*0.77340
11/07/2006 00:20:00*0.77340*0.77340*0.77350*0.77330
11/07/2006 00:25:00*0.77340*0.77340*0.77350*0.77330
11/07/2006 00:30:00*0.77340*0.77330*0.77350*0.77330
11/07/2006 00:35:00*0.77330*0.77330*0.77340*0.77310
11/07/2006 00:40:00*0.77330*0.77350*0.77360*0.77320
11/07/2006 00:45:00*0.77350*0.77340*0.77360*0.77340
11/07/2006 00:50:00*0.77340*0.77350*0.77360*0.77330
11/07/2006 00:55:00*0.77350*0.77360*0.77370*0.77350
11/07/2006 01:00:00*0.77360*0.77360*0.77370*0.77360
11/07/2006 01:05:00*0.77360*0.77340*0.77370*0.77330
11/07/2006 01:10:00*0.77340*0.77350*0.77360*0.77330
11/07/2006 01:15:00*0.77350*0.77360*0.77370*0.77340
11/07/2006 01:20:00*0.77360*0.77350*0.77370*0.77350
11/07/2006 01:25:00*0.77350*0.77340*0.77350*0.77320
11/07/2006 01:30:00*0.77340*0.77350*0.77370*0.77340
11/07/2006 01:35:00*0.77350*0.77340*0.77370*0.77340
11/07/2006 01:40:00*0.77340*0.77320*0.77350*0.77320
11/07/2006 01:45:00*0.77320*0.77280*0.77320*0.77280
11/07/2006 01:50:00*0.77280*0.77290*0.77300*0.77280
11/07/2006 01:55:00*0.77290*0.77300*0.77310*0.77290
11/07/2006 02:00:00*0.77300*0.77320*0.77330*0.77300
11/07/2006 02:05:00*0.77320*0.77310*0.77330*0.77300
11/07/2006 02:10:00*0.77310*0.77310*0.77330*0.77310
11/07/2006 02:15:00*0.77310*0.77370*0.77380*0.77310
11/07/2006 02:20:00*0.77370*0.77330*0.77380*0.77330
11/07/2006 02:25:00*0.77330*0.77350*0.77350*0.77330
11/07/2006 02:30:00*0.77350*0.77350*0.77370*0.77320
11/07/2006 02:35:00*0.77350*0.77340*0.77360*0.77340
11/07/2006 02:40:00*0.77340*0.77300*0.77350*0.77290
11/07/2006 02:45:00*0.77300*0.77320*0.77320*0.77290
11/07/2006 02:50:00*0.77320*0.77320*0.77340*0.77310
11/07/2006 02:55:00*0.77320*0.77330*0.77340*0.77320
11/07/2006 03:00:00*0.77330*0.77330*0.77350*0.77330
11/07/2006 03:05:00*0.77330*0.77340*0.77350*0.77330
11/07/2006 03:10:00*0.77340*0.77320*0.77350*0.77310
11/07/2006 03:15:00*0.77320*0.77350*0.77350*0.77320
11/07/2006 03:20:00*0.77350*0.77300*0.77360*0.77300
11/07/2006 03:25:00*0.77300*0.77330*0.77340*0.77300
11/07/2006 03:30:00*0.77330*0.77320*0.77360*0.77320
11/07/2006 03:35:00*0.77320*0.77330*0.77340*0.77310
11/07/2006 03:40:00*0.77330*0.77320*0.77340*0.77320
11/07/2006 03:45:00*0.77320*0.77290*0.77330*0.77270
11/07/2006 03:50:00*0.77290*0.77290*0.77300*0.77290
11/07/2006 03:55:00*0.77290*0.77300*0.77310*0.77290
11/07/2006 04:00:00*0.77300*0.77270*0.77310*0.77270
11/07/2006 04:05:00*0.77270*0.77270*0.77280*0.77260
11/07/2006 04:10:00*0.77270*0.77280*0.77290*0.77270
11/07/2006 04:15:00*0.77280*0.77270*0.77290*0.77270
11/07/2006 04:20:00*0.77270*0.77280*0.77300*0.77260
11/07/2006 04:25:00*0.77280*0.77310*0.77320*0.77280
11/07/2006 04:30:00*0.77310*0.77350*0.77370*0.77300
11/07/2006 04:35:00*0.77350*0.77310*0.77350*0.77310
11/07/2006 04:40:00*0.77310*0.77320*0.77340*0.77310
11/07/2006 04:45:00*0.77320*0.77320*0.77330*0.77300
11/07/2006 04:50:00*0.77320*0.77310*0.77330*0.77300
11/07/2006 04:55:00*0.77310*0.77260*0.77320*0.77260
11/07/2006 05:00:00*0.77260*0.77250*0.77270*0.77250
11/07/2006 05:05:00*0.77250*0.77250*0.77260*0.77240
11/07/2006 05:10:00*0.77250*0.77260*0.77260*0.77230
11/07/2006 05:15:00*0.77260*0.77270*0.77280*0.77250
11/07/2006 05:20:00*0.77270*0.77260*0.77270*0.77250
11/07/2006 05:25:00*0.77260*0.77270*0.77270*0.77260
11/07/2006 05:30:00*0.77270*0.77260*0.77280*0.77260
11/07/2006 05:35:00*0.77260*0.77240*0.77270*0.77240
11/07/2006 05:40:00*0.77240*0.77220*0.77260*0.77220
11/07/2006 05:45:00*0.77220*0.77210*0.77220*0.77180
11/07/2006 05:50:00*0.77210*0.77240*0.77240*0.77210
11/07/2006 05:55:00*0.77240*0.77240*0.77250*0.77230
11/07/2006 06:00:00*0.77240*0.77260*0.77270*0.77240
11/07/2006 06:05:00*0.77260*0.77260*0.77280*0.77260
11/07/2006 06:10:00*0.77260*0.77260*0.77270*0.77260
11/07/2006 06:15:00*0.77260*0.77250*0.77270*0.77200
11/07/2006 06:20:00*0.77250*0.77250*0.77260*0.77230
11/07/2006 06:25:00*0.77250*0.77250*0.77270*0.77250
11/07/2006 06:30:00*0.77250*0.77260*0.77260*0.77250
11/07/2006 06:35:00*0.77260*0.77260*0.77270*0.77260
11/07/2006 06:40:00*0.77260*0.77260*0.77270*0.77250
11/07/2006 06:45:00*0.77260*0.77250*0.77270*0.77250
11/07/2006 06:50:00*0.77250*0.77260*0.77270*0.77250
11/07/2006 06:55:00*0.77260*0.77250*0.77270*0.77240
11/07/2006 07:00:00*0.77250*0.77240*0.77260*0.77230
11/07/2006 07:05:00*0.77240*0.77220*0.77250*0.77210
11/07/2006 07:10:00*0.77220*0.77220*0.77230*0.77210
11/07/2006 07:15:00*0.77220*0.77230*0.77240*0.77210
11/07/2006 07:20:00*0.77230*0.77250*0.77250*0.77230
11/07/2006 07:25:00*0.77250*0.77270*0.77270*0.77240
11/07/2006 07:30:00*0.77270*0.77290*0.77290*0.77260
11/07/2006 07:35:00*0.77290*0.77260*0.77290*0.77240
11/07/2006 07:40:00*0.77260*0.77270*0.77280*0.77260
11/07/2006 07:45:00*0.77270*0.77270*0.77280*0.77250
11/07/2006 07:50:00*0.77270*0.77270*0.77280*0.77260
11/07/2006 07:55:00*0.77270*0.77300*0.77300*0.77250
11/07/2006 08:00:00*0.77300*0.77320*0.77320*0.77300
11/07/2006 08:05:00*0.77320*0.77310*0.77350*0.77300
11/07/2006 08:10:00*0.77310*0.77290*0.77310*0.77280
11/07/2006 08:15:00*0.77290*0.77300*0.77300*0.77280
11/07/2006 08:20:00*0.77300*0.77370*0.77380*0.77290
11/07/2006 08:25:00*0.77370*0.77360*0.77390*0.77350
11/07/2006 08:30:00*0.77360*0.77420*0.77420*0.77350
11/07/2006 08:35:00*0.77420*0.77420*0.77430*0.77400
11/07/2006 08:40:00*0.77420*0.77420*0.77430*0.77410
11/07/2006 08:45:00*0.77420*0.77420*0.77420*0.77400
11/07/2006 08:50:00*0.77420*0.77410*0.77420*0.77390
11/07/2006 08:55:00*0.77410*0.77440*0.77460*0.77390
11/07/2006 09:00:00*0.77440*0.77440*0.77450*0.77420
11/07/2006 09:05:00*0.77440*0.77450*0.77450*0.77430
11/07/2006 09:10:00*0.77450*0.77440*0.77460*0.77430
11/07/2006 09:15:00*0.77440*0.77430*0.77460*0.77420
11/07/2006 09:20:00*0.77430*0.77460*0.77460*0.77420
11/07/2006 09:25:00*0.77460*0.77460*0.77470*0.77440
11/07/2006 09:30:00*0.77460*0.77480*0.77490*0.77440
11/07/2006 09:35:00*0.77480*0.77490*0.77490*0.77450
11/07/2006 09:40:00*0.77490*0.77500*0.77520*0.77470
11/07/2006 09:45:00*0.77500*0.77520*0.77530*0.77490
11/07/2006 09:50:00*0.77520*0.77520*0.77540*0.77500
11/07/2006 09:55:00*0.77520*0.77500*0.77520*0.77490
11/07/2006 10:00:00*0.77500*0.77510*0.77520*0.77480
11/07/2006 10:05:00*0.77510*0.77490*0.77510*0.77470
11/07/2006 10:10:00*0.77490*0.77500*0.77520*0.77480
11/07/2006 10:15:00*0.77500*0.77560*0.77570*0.77500
11/07/2006 10:20:00*0.77560*0.77560*0.77570*0.77550
11/07/2006 10:25:00*0.77560*0.77570*0.77580*0.77560
11/07/2006 10:30:00*0.77570*0.77550*0.77570*0.77540
11/07/2006 10:35:00*0.77550*0.77520*0.77560*0.77520
11/07/2006 10:40:00*0.77520*0.77560*0.77560*0.77510
11/07/2006 10:45:00*0.77560*0.77570*0.77590*0.77560
11/07/2006 10:50:00*0.77570*0.77520*0.77570*0.77510
11/07/2006 10:55:00*0.77520*0.77540*0.77540*0.77510
11/07/2006 11:00:00*0.77540*0.77580*0.77580*0.77520
11/07/2006 11:05:00*0.77580*0.77550*0.77580*0.77550
11/07/2006 11:10:00*0.77550*0.77570*0.77570*0.77540
11/07/2006 11:15:00*0.77570*0.77580*0.77590*0.77560
11/07/2006 11:20:00*0.77580*0.77580*0.77590*0.77570
11/07/2006 11:25:00*0.77580*0.77590*0.77590*0.77570
11/07/2006 11:30:00*0.77590*0.77580*0.77590*0.77570
11/07/2006 11:35:00*0.77580*0.77590*0.77590*0.77560
11/07/2006 11:40:00*0.77590*0.77590*0.77590*0.77560
11/07/2006 11:45:00*0.77590*0.77560*0.77590*0.77550
11/07/2006 11:50:00*0.77560*0.77580*0.77580*0.77540
11/07/2006 11:55:00*0.77580*0.77580*0.77590*0.77560
11/07/2006 12:00:00*0.77580*0.77550*0.77580*0.77550
11/07/2006 12:05:00*0.77550*0.77550*0.77570*0.77550
11/07/2006 12:10:00*0.77550*0.77560*0.77560*0.77550
11/07/2006 12:15:00*0.77560*0.77550*0.77560*0.77550
11/07/2006 12:20:00*0.77550*0.77570*0.77570*0.77550
11/07/2006 12:25:00*0.77570*0.77540*0.77570*0.77540
11/07/2006 12:30:00*0.77540*0.77540*0.77550*0.77530
11/07/2006 12:35:00*0.77540*0.77550*0.77550*0.77530
11/07/2006 12:40:00*0.77550*0.77540*0.77550*0.77530
11/07/2006 12:45:00*0.77540*0.77540*0.77540*0.77520
11/07/2006 12:50:00*0.77540*0.77530*0.77540*0.77520
11/07/2006 12:55:00*0.77530*0.77520*0.77530*0.77520
11/07/2006 13:00:00*0.77520*0.77520*0.77530*0.77500
11/07/2006 13:05:00*0.77520*0.77510*0.77530*0.77510
11/07/2006 13:10:00*0.77510*0.77520*0.77530*0.77510
11/07/2006 13:15:00*0.77520*0.77530*0.77550*0.77520
11/07/2006 13:20:00*0.77530*0.77530*0.77540*0.77530
11/07/2006 13:25:00*0.77530*0.77510*0.77540*0.77510
11/07/2006 13:30:00*0.77510*0.77500*0.77510*0.77490
11/07/2006 13:35:00*0.77500*0.77500*0.77510*0.77490
11/07/2006 13:40:00*0.77500*0.77490*0.77500*0.77470
11/07/2006 13:45:00*0.77490*0.77490*0.77490*0.77480
11/07/2006 13:50:00*0.77490*0.77490*0.77490*0.77470
11/07/2006 13:55:00*0.77490*0.77490*0.77490*0.77480
11/07/2006 14:00:00*0.77490*0.77510*0.77520*0.77480
11/07/2006 14:05:00*0.77510*0.77510*0.77510*0.77500
11/07/2006 14:10:00*0.77510*0.77510*0.77510*0.77500
11/07/2006 14:15:00*0.77510*0.77480*0.77510*0.77470
11/07/2006 14:20:00*0.77480*0.77470*0.77480*0.77460
11/07/2006 14:25:00*0.77470*0.77460*0.77470*0.77450
11/07/2006 14:30:00*0.77460*0.77450*0.77460*0.77430
11/07/2006 14:35:00*0.77450*0.77460*0.77460*0.77440
11/07/2006 14:40:00*0.77460*0.77440*0.77460*0.77430
11/07/2006 14:45:00*0.77440*0.77420*0.77440*0.77410
11/07/2006 14:50:00*0.77420*0.77400*0.77430*0.77390
11/07/2006 14:55:00*0.77400*0.77410*0.77410*0.77390
11/07/2006 15:00:00*0.77410*0.77370*0.77440*0.77370
11/07/2006 15:05:00*0.77370*0.77370*0.77380*0.77360
11/07/2006 15:10:00*0.77370*0.77340*0.77380*0.77330
11/07/2006 15:15:00*0.77340*0.77330*0.77350*0.77320
11/07/2006 15:20:00*0.77330*0.77290*0.77340*0.77280
11/07/2006 15:25:00*0.77290*0.77290*0.77300*0.77260
11/07/2006 15:30:00*0.77290*0.77310*0.77320*0.77280
11/07/2006 15:35:00*0.77310*0.77340*0.77340*0.77300
11/07/2006 15:40:00*0.77340*0.77330*0.77340*0.77320
11/07/2006 15:45:00*0.77330*0.77320*0.77340*0.77320
11/07/2006 15:50:00*0.77320*0.77280*0.77340*0.77280
11/07/2006 15:55:00*0.77280*0.77280*0.77300*0.77260
11/07/2006 16:00:00*0.77280*0.77270*0.77290*0.77260
