11/05/2006 14:05:00*0.76980*0.76980*0.76980*0.76980
11/05/2006 14:10:00*0.76995*0.77005*0.77010*0.76980
11/05/2006 14:15:00*0.77005*0.77005*0.77005*0.77005
11/05/2006 14:20:00*0.77005*0.76995*0.77015*0.76995
11/05/2006 14:25:00*0.77005*0.77025*0.77025*0.76995
11/05/2006 14:30:00*0.77005*0.77005*0.77025*0.77005
11/05/2006 14:35:00*0.77005*0.77015*0.77015*0.77000
11/05/2006 14:40:00*0.77015*0.77015*0.77015*0.77015
11/05/2006 14:45:00*0.77005*0.77025*0.77025*0.77005
11/05/2006 14:50:00*0.77025*0.77025*0.77025*0.77025
11/05/2006 14:55:00*0.77025*0.77025*0.77025*0.77025
11/05/2006 15:00:00*0.77025*0.77025*0.77025*0.77025
11/05/2006 15:05:00*0.77025*0.77025*0.77025*0.77025
11/05/2006 15:10:00*0.76975*0.76975*0.77025*0.76975
11/05/2006 15:15:00*0.77010*0.76965*0.77015*0.76925
11/05/2006 15:20:00*0.76975*0.76985*0.76990*0.76965
11/05/2006 15:25:00*0.76975*0.76985*0.76990*0.76975
11/05/2006 15:30:00*0.76990*0.76990*0.77015*0.76985
11/05/2006 15:35:00*0.77000*0.76990*0.77010*0.76990
11/05/2006 15:40:00*0.76980*0.77010*0.77010*0.76980
11/05/2006 15:45:00*0.77010*0.77000*0.77010*0.76990
11/05/2006 15:50:00*0.76990*0.77000*0.77010*0.76990
11/05/2006 15:55:00*0.77000*0.76970*0.77010*0.76970
11/05/2006 16:00:00*0.76970*0.76950*0.76980*0.76940
