11/03/2006 17:05:00*0.76980*0.77040*0.77050*0.76910
11/03/2006 17:10:00*0.77040*0.77010*0.77040*0.77010
11/03/2006 17:15:00*0.76990*0.76990*0.76990*0.76990
11/03/2006 17:20:00*0.77010*0.76850*0.77020*0.76850
11/03/2006 17:35:00*0.76860*0.76860*0.76860*0.76860
