10/29/2006 14:05:00*0.76845*0.76865*0.76865*0.76825
10/29/2006 14:10:00*0.76855*0.76865*0.76865*0.76855
10/29/2006 14:15:00*0.76845*0.76835*0.76865*0.76825
10/29/2006 14:20:00*0.76865*0.76835*0.76865*0.76835
10/29/2006 14:25:00*0.76835*0.76835*0.76835*0.76835
10/29/2006 14:30:00*0.76835*0.76835*0.76835*0.76835
10/29/2006 14:35:00*0.76845*0.76855*0.76855*0.76835
10/29/2006 14:40:00*0.76865*0.76845*0.76865*0.76845
10/29/2006 14:45:00*0.76845*0.76845*0.76845*0.76845
10/29/2006 14:50:00*0.76845*0.76835*0.76845*0.76835
10/29/2006 14:55:00*0.76835*0.76835*0.76835*0.76835
10/29/2006 15:00:00*0.76835*0.76835*0.76835*0.76835
10/29/2006 15:05:00*0.76835*0.76835*0.76835*0.76835
10/29/2006 15:10:00*0.76835*0.76835*0.76835*0.76835
10/29/2006 15:15:00*0.76830*0.76825*0.76835*0.76825
10/29/2006 15:20:00*0.76825*0.76825*0.76825*0.76825
10/29/2006 15:25:00*0.76835*0.76825*0.76835*0.76825
10/29/2006 15:30:00*0.76835*0.76840*0.76845*0.76825
10/29/2006 15:35:00*0.76840*0.76830*0.76840*0.76830
10/29/2006 15:40:00*0.76840*0.76830*0.76840*0.76830
10/29/2006 15:45:00*0.76825*0.76825*0.76825*0.76825
10/29/2006 15:50:00*0.76825*0.76825*0.76825*0.76825
10/29/2006 15:55:00*0.76840*0.76840*0.76840*0.76840
10/29/2006 16:00:00*0.76850*0.76870*0.76870*0.76850
