10/27/2006 17:05:00*0.76820*0.76820*0.76850*0.76810
10/27/2006 17:10:00*0.76820*0.76820*0.76820*0.76820
10/27/2006 17:15:00*0.76820*0.76830*0.76840*0.76820
10/27/2006 17:20:00*0.76810*0.76810*0.76810*0.76810
10/27/2006 17:35:00*0.76820*0.76830*0.76830*0.76810
10/27/2006 17:40:00*0.76820*0.76840*0.76840*0.76820
10/27/2006 17:45:00*0.76820*0.76840*0.76840*0.76820
